1. Kezdőlap
  2. Valutatábák
  3. IDR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

idr
IDR – indonéz rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: IDR — indonéz rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 24, 2025, 17:00 UTC

USDamerikai dollár0.0000597668566890855216731.681326359892
EUReuró0.00005073614651721514619709.813784550875
GBPbrit font0.00004426536675560465722591.024841636157
INRindiai rúpia0.005368861921242639186.25921371592042
AUDausztrál dollár0.0000891086635891536811222.25336708697
CADkanadai dollár0.0000817205728040722812236.82073787628
SGDszingapúri dollár0.000076730061524217113032.701657412144
CHFsvájci frank0.00004714007548242344521213.372905456166
MYRmalajziai ringgit0.000241798658720650884135.672237765787
JPYjapán jen0.00931364011270725107.36940529145315
CNYkínai jüan renminbi0.000419300831425203972384.922530682801
NZDúj-zélandi dollár0.000102432206939548699762.554472639247
THBthai baht0.0018596302596493356537.7413035796518
HUFmagyar forint0.0197167061460802250.718410701617366
AEDEAE-dirham0.000219493781190666564555.937733522095
HKDhongkongi dollár0.00046474920929940532151.6981201699477
MXNmexikói peso0.001071396986886465933.3608477899977
ZARdél-afrikai rand0.0009959940171944441004.0220952499697
PHPfülöp-szigeteki peso0.0035135037074031446284.61617897056584
SEKsvéd korona0.00054804128754506941824.680042774629
IDRindonéz rúpia11
BRLbrazil real0.00033008694306209513029.5048653647673
SARszaúd-arábiai riál0.00022412571258407074461.7816870293045
TRYtörök líra0.0025641784814964853389.98845330625664
KESkenyai shilling0.007705851085296413129.77151893164753
KRWdél-koreai von0.0863053045152632911.586773323106087
EGPegyiptomi font0.002841269138249569351.955394347497
IQDiraki dinár0.0783184675797224512.768380573612134
NOKnorvég korona0.00059813148631870081671.8731965686432
KWDkuvaiti dinár0.00001836235442092157854459.24727716979
RUBorosz rubel0.004708950879386061212.3615271455915
DKKdán korona0.000378993039041310872638.5708891370914
PKRpakisztáni rúpia0.0167442026858657459.72216287396764
ILSizraeli sékel0.000190208945814833695257.376280153979
PLNlengyel zloty0.000213786198696511444677.570423615553
QARkatari riál0.00021755135834827134596.6157489999705
XAUuncia arany1.334880979822118e-874913045.81575932
OMRománi riál0.00002300217100827298343474.157271517506
COPkolumbiai peso0.221669964759831724.511211074912426
CLPchilei peso0.05407835560910790518.49168653034227
TWDtajvani új dollár0.0018789157568859251532.2218392895797
ARSargentin peso0.0866968531717447311.534444024387136
CZKcseh korona0.0012306804772232488812.5585954335386
VNDvietnámi dong1.57300291080181040.6357267320568833
MADmarokkói dirham0.00054506033933155721834.6592621770367
JODjordániai dinár0.0000423747013925616323598.98635593779
BHDbahreini dinár0.00002247233811509615444499.15246372312
XOFCFA frank0.033280730460992930.04741741387145
LKRSrí Lanka-i rúpia0.01849571309517602754.06658261047614
UAHukrán hrivnya0.002514967956996867397.61938008709416
NGNnigériai naira0.0867123437138684611.532383478179053
TNDtunéziai dinár0.00017273340750903125789.268065864537
UGXugandai shilling0.215710814326808144.635836191712535
RONromán lej0.00025835519374915483870.640204628252
BDTbangladesi taka0.0073006649452709675136.9738246442543
PENperui sol0.000201066742420090944973.4729272665545
GELgrúz lari0.000161021185171470676210.36293413879
XAFközép-afrikai CFA frank BEAC0.033280730460992930.04741741387145
FJDfidzsi dollár0.000135809989158340227363.228626976067
VESvenezuelai bolívar0.0172597018005551457.93842857515859
BYNfehérorosz rubel0.000174220701847798035739.846007930882
UZSüzbegisztáni szom0.72205250838089621.3849408296390564
BGNbolgár leva0.0000992312774427648910077.467767930177
DZDalgériai dinár0.007744099656419472129.13056964227596
IRRiráni riál2.51541308904442440.3975490166427846
DOPdominikai peso0.003746796925585491266.894635567615
ISKizlandi korona0.007509476779894504133.16506985910786
CRCCosta Rica-i colon0.0297775557421177833.58233995631772
XAGuncia ezüst8.328881030251778e-71200641.4743683408
SYPszíriai font0.66092765409883241.5130249034041239
JMDjamaicai dollár0.009532073447232132104.90896923275116
LYDlíbiai dinár0.000323474072137258543091.437880609095
GHSghánai cedi0.00066205257895750261510.4540512094136
MURmauritiusi rúpia0.002745310486178016364.2575238883768
AOAangolai kwanza0.0550497822480426618.165376122546892
UYUuruguayi peso0.002342601310962918426.8758816620629
AFNafgán afghani0.0039092273079329035255.80502775336788
LBPlibanoni font5.34108241375620450.18722796664295122
XPFCFP frank0.006054432758595399165.16823951514087
TTDTrinidad és Tobago-i dollár0.000406393306021793532460.670451954672
TZStanzániai shilling0.14792120704589456.760355867632535
ALLalbán lek0.004893753307114128204.34213521680465
XCDkelet-karibi dollár0.000161808450395825856180.14694259625
GTQguatemalai quetzal0.00045773596185863032184.6655786875785
NPRnepáli rúpia0.008594205720429154116.35746601025797
BOBbolíviai boliviano0.000413592895374036962417.836503442932
BBDbarbadosi dollár0.000119533713378171048365.840663179946
CUCkubai konvertibilis peso0.0000597668566890855216731.681326359892
LAKlaoszi kip1.29283526259226830.7734937535621488
BNDbrunei dollár0.000076730061524217113032.701657412144
BWPbotswanai pula0.00082251575934816131215.7821763713
HNLhondurasi lempira0.001575427527300117634.7483350844745
PYGparaguayi guaraní0.40567495603695982.4650276905653823
ETBetióp birr0.00929969380226029107.53042210453746
NADnamíbiai dollár0.0009959940171944441004.0220952499697
PGKpápua új-guineai kina0.000258062864465312143875.024800921778
SDGszudáni font0.0358644480204362527.882765668948277
MOPmakaói pataca0.000478691685578387462089.0273011358718
BMDbermudai dollár0.0000597668566890855216731.681326359892
NIOnicaraguai cordoba0.0021995618143906474454.63600679803295
BAMbosznia-hercegovinai konvertibilis márka0.0000992312774427648910077.467767930177
KZTkazahsztáni tenge0.0307151059264888532.557270106550256
PABpanamai balboa0.0000597668566890855216731.681326359892
GYDguyanai dollár0.0125062173503519979.9602287394961
YERjemeni riál0.0142479366975329170.18560099113539
MGAmadagaszkári ariary0.27330360221091243.658934576457889
KYDkajmán-szigeteki dollár0.0000497061807254605320118.22243039042
MZNmozambiki metical0.0038191284260300665261.839846281233
RSDszerb dinár0.005955286511220297167.91803351793567
SCRseychelle-szigeteki rúpia0.00085376076992930281171.2882990428418
AMDörmény dram0.02280076627991342643.85817510356924
AZNazerbajdzsáni manat0.000101603687519789369842.162468810297
SBDsalamon-szigeteki dollár0.000486381982943244252055.997210153012
TOPtongai pa'anga0.000143934372559984216947.610791044738
BZDbelize-i dollár0.000120252714222087568315.820615517749
GMDgambiai dalasi0.004439080934664137225.2718557553537
MWKmalawi kwacha0.103651015690408779.647758812001047
BIFburundi frank0.176813773362247435.655668000202953
HTGhaiti gourde0.007821687078103422127.8496557091206
SOSszomáliai shilling0.03415379235992263629.279325395601987
GNFguineai frank0.52255610428769081.9136701146437178
MNTmongol tugrik0.212570059103982974.704331382392991
MVRmaldív-szigeteki rufiyaa0.00092396697151955921082.289768816516
CDFkongói frank0.136116079058249527.346670627884159
STNSão Tomé-i dobra0.0012603246309026207793.4463672933368
TJStádzsikisztáni somoni0.0005512381211541651814.0980487819518
KPWészak-koreai von0.0537894865389646818.59099360012682
KGSkirgizisztáni szom0.005227313433895161191.30285808303722
LRDlibériai dollár0.01062934907625455494.07913813216945
LSLlesothói loti0.0009959940171944441004.0220952499697
MMKburmai kyat0.12552247819927577.966700581010122
GIPgibraltári font0.00004426536675560465722591.024841636157
XPTuncia platina2.7049823654696442e-836968817.71820269
MDLmoldovai lej0.0010047014335476732995.3205664979772
CUPkubai peso0.0014332365303428292697.7215406034903
KHRkambodzsai riel0.239463630512296134.1759994946232615
MKDmacedón dénár0.0031225392239280147320.2521820501088
VUVvanuatui vatu0.007222350363969013138.4590818231164
MRUmauritániai ouguiya0.0023811846966981342419.9590235006333
SZLszváziföldi lilangeni0.0009959940171944441004.0220952499697
CVEZöld-foki escudo0.005594674876453314178.74139643194775
SRDsuriname-i dollár0.0022917816985971906436.34173386239377
SVCsalvadori colon0.00052295999602949831912.1921515839877
XPDuncia palládium3.532790625458593e-828306234.53293923
BSDbahamai dollár0.0000597668566890855216731.681326359892
XDRIMF különleges lehívási jogok0.00004358296066981417622944.746860499683
RWFruandai frank0.087028801449533511.490448947293418
AWGarubai vagy holland forint0.000106982673473463099347.308003553013
BTNbhutáni ngultrum0.005368861921242639186.25921371592042
DJFdzsibuti frank0.0106381345711293894.00144295165055
KMFcomore-i frank0.0249605478457446740.063223218495274
ERNeritreai nakfa0.00089650285033628281115.4454217573261
FKPFalkland-szigeteki font0.00004426536675560465722591.024841636157
SHPSzent Ilona-i font0.00004426536675560465722591.024841636157
SPLseborgan luigino0.000009961142741669682100390.08835971971
WSTszamoai tala0.000166666456153285476000.007578491296
JEPjersey-i font0.00004426536675560465722591.024841636157
TMTtürkmenisztáni manat0.000209073078383420844783.016578375968
GGPguernsey-i font0.00004426536675560465722591.024841636157
IMPMan-szigeti font0.00004426536675560465722591.024841636157
TVDtuvalui dollár0.0000891086635891536811222.25336708697
ZMWzambiai kwacha0.001348208310262955741.7251417215784
ADACardano0.000167894573459513635956.118648713454
BCHBitcoin Cash1.0539657897757426e-79487973.990244739
BNBBNB7.079259347404686e-814125771.509792307
BTCBitcoin6.853275188707646e-101459156348.5554044
CLFCLF0.000001378371460946604725493.836990244
CNHkínai jüan renminbi offshore0.00041891373104022852387.126336290871
DOGEDogecoin0.000464568233584033032152.536328808448
DOTPolkadot0.00003450414856294461428982.022210336178
ETHEthereum2.0344986928069565e-849152157.41035057
EURCEURC0.00005068700500323805619728.922628908862
LINKChainlink0.000004900696202772238204052.64040531983
LTCLitecoin7.887822732111734e-71267776.96959257
LUNATerra0.00057024846308957611753.621560998258
MXVMXV0.000123638342098991958088.105866053611
SLESierra Leone-i leone0.001370146454286066729.8489857575584
SOLSOL4.874596082642666e-72051452.0240164592
SSPSSP0.271597646325618063.6819170325250217
UNIUniswap0.00001020334157467256698007.10803235957
USDCUSDC0.000059775320386679516729.312256816323
USDPUSDP0.00005993467377565733716684.83261864609
USDTUSDT0.00005980079597765942616722.18544337743
VEDVED0.0172597018005551457.93842857515859
XBTXBT6.853275188707646e-101459156348.5554044
XCGkaribi gulden0.00010762883414625449291.190487496338
XLMStellar Lumen0.000281166855996384353556.606970818991
XRPRipple0.0000321197190578101231133.52262515644
ZWGzimbabwei dollár0.0015556138923359328642.8330351938329

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17878▼
GBP / EUR1.14610▲
USD / JPY155.942▼
GBP / USD1.35099▼
USD / CHF0.786962▼
USD / CAD1.36773▼
EUR / JPY183.820▼
AUD / USD0.670356▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%