Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. HNL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

hnl
HNL – hondurasi lempira
VagyTudjon meg többet az API-nkról

Valutatábázat: HNL — hondurasi lempira

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 6. 16:00 UTC

USDamerikai dollár0.0372896475124126426.81709446749608
EUReuró0.0323646830661629230.897877107454015
GBPbrit font0.0277152068714059636.081274970807065
INRindiai rúpia3.5526479686921890.2814801828980885
AUDausztrál dollár0.05305368291996266618.84883282294672
CADkanadai dollár0.05231993730715258519.11317274960288
SGDszingapúri dollár0.04787264941248279420.88875406463821
CHFsvájci frank0.03031599605028740732.98588634004389
MYRmalajziai ringgit0.152504793531014876.557170937690101
JPYjapán jen5.9084667631115430.16924864606894657
CNYkínai jüan renminbi0.25172725987265753.972553471188917
NZDúj-zélandi dollár0.0635639009957074315.73219994895423
THBthai baht1.2352851159269220.8095297086532359
HUFmagyar forint11.8047917537618190.08471136305147706
AEDEAE-dirham0.13694623048933547.302136002041139
HKDhongkongi dollár0.29253220842540913.418427001192874
MXNmexikói peso0.6425012295453511.5564172549640465
ZARdél-afrikai rand0.61034773582158641.6384102722260523
PHPfülöp-szigeteki peso2.2669229931203340.44112658570000113
SEKsvéd korona0.3548222737331292.818312360943061
IDRindonéz rúpia668.09279665092490.001496798057115552
BRLbrazil real0.190481263170864645.249860187576478
SARszaúd-arábiai riál0.13983617817154747.151225191332288
TRYtörök líra1.77488638820138280.5634163440812515
KESkenyai shilling4.8238104040930340.20730499672032998
KRWdél-koreai von53.0879893892173560.018836652348395565
EGPegyiptomi font1.85381844825578270.5394271488348161
IQDiraki dinár48.854134998355150.02046909642415465
NOKnorvég korona0.35623350915654182.8071474869607624
KWDkuvaiti dinár0.01153199983972371786.71522839909768
DKKdán korona0.24196120939865884.132893873713392
PKRpakisztáni rúpia10.3503813629646060.09661479755501252
ILSizraeli sékel0.112478159769799878.890614871781514
PLNlengyel zloty0.139182893779045027.184790981480205
QARkatari riál0.1357343169451827.367333644916505
XAUuncia arany0.0000088052757235445113568.27785938511
OMRománi riál0.01434789044044775369.69665709050348
COPkolumbiai peso117.871792889632080.008483793921216917
CLPchilei peso34.0804138190156540.02934236671275499
TWDtajvani új dollár1.2042731279914230.8303764127560291
ARSargentin peso55.810997716537970.01791761554020166
CZKcseh korona0.78442962186044741.2748116237990605
VNDvietnámi dong978.6128598104220.0010218545464380278
MADmarokkói dirham0.34792927073947152.8741473744782953
JODjordániai dinár0.0264383600863005637.82382858603115
BHDbahreini dinár0.01402090746466715371.32205975397893
XOFCFA frank21.2298404100310340.047103509997536444
LKRSrí Lanka-i rúpia12.5167990653125560.07989263027887626
UAHukrán hrivnya1.66950356546909080.5989804518440929
NGNnigériai naira50.8097924577422760.019681245516436317
TNDtunéziai dinár0.108954216978335539.178167011184524
UGXugandai shilling138.96599827116120.007196004867670742
RONromán lej0.17011157083575115.878494890659356
BDTbangladesi taka4.6156467158345020.21665436320535236
PENperui sol0.12629600714519327.9179066908296925
GELgrúz lari0.0975107547919004710.255279042133544
XAFközép-afrikai CFA frank BEAC21.2298404100310340.047103509997536444
FJDfidzsi dollár0.0826653765448230512.0969629825345
VESvenezuelai bolívar28.1223085863230440.03555895835971085
UZSüzbegisztáni szom444.654196702663170.002248938630098418
DZDalgériai dinár4.9608032363998060.2015802587497359
DOPdominikai peso2.17102778190248770.4606113327226483
ISKizlandi korona4.6062442585182290.21709660710039885
CRCCosta Rica-i colon16.960795774857680.05895949773078329
XAGuncia ezüst0.00061004232175160651639.2305326107755
JMDjamaicai dollár5.90624802190720.16931222601740448
LYDlíbiai dinár0.237574379608654354.209208087367229
GHSghánai cedi0.437970158136615332.283260586188321
MURmauritiusi rúpia1.74976267406362180.5715060761226638
AOAangolai kwanza34.167256224192790.029267787657234548
UYUuruguayi peso1.50097661864111330.6662328963560639
AFNafgán afghani2.45043500375404480.4080908077414862
LBPlibanoni font3352.80127292606360.0002982580590370863
XPFCFP frank3.86213401742774080.2589242101614123
TTDTrinidad és Tobago-i dollár0.25199020554413493.9684082079327268
TZStanzániai shilling98.811286231388410.01012030141636128
ALLalbán lek3.01381505714088370.33180536331538213
XCDkelet-karibi dollár0.100925106959177179.90833728226304
GTQguatemalai quetzal0.28443819989032663.5157021820050156
NPRnepáli rúpia5.68690123588402050.1758426880512813
BOBbolíviai boliviano0.448798074118242132.2281735543645316
BBDbarbadosi dollár0.0745792950248252813.40854723374804
LAKlaoszi kip839.66603034722910.001190949691732161
BNDbrunei dollár0.04787264941248279420.88875406463821
BWPbotswanai pula0.50088708254412761.9964579539978475
HNLhondurasi lempira11
PYGparaguayi guaraní221.852437875825530.0045075006142583675
ETBetióp birr5.9984800982780330.1667088968565666
NADnamíbiai dollár0.61034773582158641.6384102722260523
PGKpápua új-guineai kina0.165425783269601756.045006892125489
SDGszudáni font22.3828776091584840.04467700791031562
MOPmakaói pataca0.30130817467817143.3188611662066734
BMDbermudai dollár0.0372896475124126426.81709446749608
NIOnicaraguai cordoba1.37140553511438610.7291789149127155
BAMbosznia-hercegovinai konvertibilis márka0.0632998180812934415.797833711239736
KZTkazahsztáni tenge17.4632368807174280.05726315269216676
PABpanamai balboa0.0372896475124126426.81709446749608
GYDguyanai dollár7.7963641851021940.12826491634534798
YERjemeni riál8.8603337302095080.11286256595397501
MGAmadagaszkári ariary160.1431293935050.00624441400506663
KYDkajmán-szigeteki dollár0.03092040742651072332.341100367992375
MZNmozambiki metical2.37704776179933440.42068990622344
RSDszerb dinár3.79763199516250840.2633219862466447
SCRseychelle-szigeteki rúpia0.54316601939337931.841057732434779
AMDörmény dram13.6564214836579670.07322562511684745
AZNazerbajdzsáni manat0.0633923460682190315.774775063914818
SBDsalamon-szigeteki dollár0.30071222107224213.325438508732119
TOPtongai pa'anga0.089346172328080511.192421274948241
BZDbelize-i dollár0.0750919129882752413.317013246901018
GMDgambiai dalasi2.7703321040370850.3609675527864487
MWKmalawi kwacha64.640997820851070.015470058224835024
BIFburundi frank111.45961753136630.008971859245063225
HTGhaiti gourde4.8929170420132060.2043770600264555
SOSszomáliai shilling21.6112018947779030.04627229919320861
GNFguineai frank327.84150086436290.003050254459436872
MNTmongol tugrik134.095066961093550.007457395880865184
MVRmaldív-szigeteki rufiyaa0.57636763724720391.7350037291755513
CDFkongói frank85.20170322815440.011736854571113266
STNSão Tomé-i dobra0.79749428726411061.253927477563014
TJStádzsikisztáni somoni0.34421726956274942.9051418636556936
KGSkirgizisztáni szom3.2724854111789510.30557813843385123
LRDlibériai dollár6.7381201395822110.14840934552734225
LSLlesothói loti0.61034773582158641.6384102722260523
MMKburmai kyat78.291580665880060.012772765494001656
GIPgibraltári font0.0277152068714059636.081274970807065
XPTuncia platina0.00002163095501057123246230.04391212924
MDLmoldovai lej0.64880493610648681.541295302099663
KHRkambodzsai riel151.194723729006540.00661398741527745
MKDmacedón dénár1.9848520483652360.5038158893624439
VUVvanuatui vatu4.43785538639707160.2253340663296968
MRUmauritániai ouguiya1.49537301866385080.6687294658382444
SZLszváziföldi lilangeni0.61034773582158641.6384102722260523
CVEZöld-foki escudo3.5688536017057860.280202023283341
SRDsuriname-i dollár1.41251242242431770.7079583755332105
SVCsalvadori colon0.32628441573361063.064810796285266
XPDuncia palládium0.00002717190597879782636802.718248042576
BSDbahamai dollár0.0372896475124126426.81709446749608
XDRIMF különleges lehívási jogok0.0272853628221277736.649686739332054
RWFruandai frank54.759189279377540.018261775113179092
AWGarubai vagy holland forint0.0667484690472186214.98161702094753
BTNbhutáni ngultrum3.5526479686921890.2814801828980885
DJFdzsibuti frank6.64208971232754750.15055502760584907
KMFcomore-i frank15.9223803075232770.06280467999671525
ERNeritreai nakfa0.55934471268618961.787806297833072
FKPFalkland-szigeteki font0.0277152068714059636.081274970807065
SHPSzent Ilona-i font0.0277152068714059636.081274970807065
SPLseborgan luigino0.006214941227209008160.90256744858675
WSTszamoai tala0.101741648390246149.828816574352542
JEPjersey-i font0.0277152068714059636.081274970807065
TMTtürkmenisztáni manat0.130495910534498727.663075386072223
GGPguernsey-i font0.0277152068714059636.081274970807065
IMPMan-szigeti font0.0277152068714059636.081274970807065
TVDtuvalui dollár0.05305368291996266618.84883282294672
ZMWzambiai kwacha0.71215544580640721.4041878158604162
ADACardano0.178244846954820265.6102603642363365
ARBARB0.47301061415925932.1141174638912164
AVAXAVAX0.005768613477694772173.3518814991944
BCHBitcoin Cash0.00017549825204598815698.062449863928
BNBBNB0.0000629226856912413715892.519351557126
BTCBitcoin5.770917957662064e-71732826.5751418234
CLFCLF0.00084694594884803171180.712891253738
CNHkínai jüan renminbi offshore0.25183233558263733.9708959442654894
DAIDAI0.03729631131626847526.81230300552014
DOGEDogecoin0.5399454518995481.8520389355664781
DOTPolkadot0.04531455263759697622.067965847472834
ETHEthereum0.0000195120901744388551250.27565268307
EURCEURC0.0322575734802035431.0004718927076
LINKChainlink0.004530452026109418220.72852647746993
LTCLitecoin0.00081649574968911491224.7461182507752
LUNATerra0.67855718751361741.4737151391236747
MXVMXV0.073159082412732613.668842842484315
POLPOL0.49838853587071252.006466698221588
SLESierra Leone-i leone0.85323302962127841.172012762379659
SOLSOL0.00050862369242176171966.090087621751
SSPSSP189.099311970481240.005288226538635434
TRXTRX0.114068006600625948.766700057284183
UNIUniswap0.009154492328820532109.23598645134703
USDCUSDC0.03729134228595954626.81587571538038
USDPUSDP0.0373088586988217426.803285730945753
USDTUSDT0.03732158013386511326.794149562081728
VEDVED28.1223085863230440.03555895835971085
XBTXBT5.770917957662064e-71732826.5751418234
XCGkaribi gulden0.0671274725722598714.897030406195354
XLMStellar Lumen0.23046252631184284.339100225981567
XRPRipple0.0355265866948611628.14793350650395
ZWGzimbabwei dollár0.99848032926703571.0015219836469686

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15778▲
GBP / EUR1,16649▲
USD / JPY157,144▼
GBP / USD1,35055▲
USD / CHF0,806343▼
USD / CAD1,39495▼
EUR / JPY181,939▼
AUD / USD0,707423▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%