Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

hkd
HKD – hongkongi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: HKD — hongkongi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 12, 2025, 17:00 UTC

USDamerikai dollár0.12846710932669057.784093572596941
EUReuró0.109509075590574989.13166323984627
GBPbrit font0.0962451751716195410.390131227013203
INRindiai rúpia11.6349606083096560.08594786296790749
AUDausztrál dollár0.193519079499668735.167449135172802
CADkanadai dollár0.177100023307852275.646526642527336
SGDszingapúri dollár0.16600138985341946.024045948549036
CHFsvájci frank0.102273047773726879.777747136395519
MYRmalajziai ringgit0.52660969789170491.8989395827754882
JPYjapán jen20.01743873089540.04995644115331178
CNYkínai jüan renminbi0.90638080256193451.1032890338955168
NZDúj-zélandi dollár0.221840957129635594.507733887100195
THBthai baht4.0594440697264590.24633914960365097
HUFmagyar forint42.228396132489850.023680747828133026
AEDEAE-dirham0.47179545900227082.1195625793320465
HKDhongkongi dollár11
MXNmexikói peso2.31805609885307630.43139594442721996
ZARdél-afrikai rand2.16833331802926970.46118370809745646
PHPfülöp-szigeteki peso7.5884312253676370.1317795431362762
SEKsvéd korona1.1940099397824470.8375139659073556
IDRindonéz rúpia2138.7583776715240.0004675609972776375
BRLbrazil real0.69485532103637531.4391485100934422
SARszaúd-arábiai riál0.481751659975089342.075758286025851
TRYtörök líra5.4858681305215040.1822865545083631
KESkenyai shilling16.5685896140260240.06035516741590708
KRWdél-koreai von189.850770612047970.005267294922091508
EGPegyiptomi font6.1071460286140960.163742605026088
IQDiraki dinár168.25398460297640.005943395648903461
NOKnorvég korona1.30412729581914190.7667963113768622
KWDkuvaiti dinár0.03941195989201480625.373008668939814
RUBorosz rubel10.2527988892270460.09753434265161809
DKKdán korona0.81800358601914851.2224885282796196
PKRpakisztáni rúpia36.00679918537120.027772532483428265
ILSizraeli sékel0.41441412759965672.4130451483209243
PLNlengyel zloty0.46292265995970912.1601880540629312
QARkatari riál0.46762027794915342.13848724521894
XAUuncia arany0.0000300146435596457633317.07064962401
OMRománi riál0.04945532090641787520.220271179561365
COPkolumbiai peso488.214127037470630.0020482815728174323
CLPchilei peso117.073741492654550.008541625024111339
TWDtajvani új dollár4.0222820259011490.24861508804220675
ARSargentin peso184.868917769330120.005409238135140426
CZKcseh korona2.6594899543369530.3760119485953515
VNDvietnámi dong3379.39407164804740.0002959110357651556
MADmarokkói dirham1.18134049282149630.8464959984666356
JODjordániai dinár0.0910831805126235510.978975419741808
BHDbahreini dinár0.0483036331068356320.702376522864203
XOFCFA frank71.833244697166790.013921130866575508
LKRSrí Lanka-i rúpia39.704173742438140.025186268992449568
UAHukrán hrivnya5.4293818801338890.1841830289482861
NGNnigériai naira186.401410205742650.005364766279913004
TNDtunéziai dinár0.374462627022565832.6704934694049935
UGXugandai shilling456.58594270075770.002190168173126151
RONromán lej0.55750328066217961.793711417827427
BDTbangladesi taka15.6987721537410380.06369924922833527
PENperui sol0.43253359336325882.31195915263895
GELgrúz lari0.346390652073598262.88691393377304
XAFközép-afrikai CFA frank BEAC71.833244697166790.013921130866575508
FJDfidzsi dollár0.291851418801614863.4264010231855235
VESvenezuelai bolívar34.1659439757658560.02926891177686491
BYNfehérorosz rubel0.3783289690787492.6432022967605486
UZSüzbegisztáni szom1550.43333313712920.0006449809731429156
BGNbolgár leva0.214181135312314254.668945276351355
DZDalgériai dinár16.6689210111920650.059991885457287064
IRRiráni riál5401.0579896616240.00018514891006801611
DOPdominikai peso8.1769334440264650.12229523535262901
ISKizlandi korona16.25084597956430.06153525799564627
CRCCosta Rica-i colon64.287410179060130.015555145202065126
XAGuncia ezüst0.0020979195559892366476.6627000282991
SYPszíriai font1420.47222361744020.0007039912385286589
JMDjamaicai dollár20.5346412991540920.04869819664398979
LYDlíbiai dinár0.69745664307154391.4337808807671244
GHSghánai cedi1.47476466570886490.6780742875469808
MURmauritiusi rúpia5.8982229228178260.16954259157133694
AOAangolai kwanza118.297330822620750.008453276105607452
UYUuruguayi peso5.03504184776887250.19860808117078907
AFNafgán afghani8.4954170220549210.11771052526366906
LBPlibanoni font11530.8993362080.00008672350445900739
XPFCFP frank13.0679087816436950.07652333795019182
TTDTrinidad és Tobago-i dollár0.87078485918326721.148389282902699
TZStanzániai shilling316.1262076696650.0031632935699053037
ALLalbán lek10.5681804594487740.0946236680795815
XCDkelet-karibi dollár0.34770050612610212.8760383789528494
GTQguatemalai quetzal0.9838373689165691.0164281532640194
NPRnepáli rúpia18.6246631937516830.05369224611457598
BOBbolíviai boliviano0.88837822472632521.1256466808470695
BBDbarbadosi dollár0.2569342186533813.8920467862984705
CUCkubai konvertibilis peso0.12846710932669057.784093572596941
LAKlaoszi kip2784.7824275509680.00035909448081350974
BNDbrunei dollár0.16600138985341946.024045948549036
BWPbotswanai pula1.80775786550770.5531714280325672
HNLhondurasi lempira3.3819876689734090.2956841058807132
PYGparaguayi guaraní882.73039528862570.0011328487218037063
ETBetióp birr19.9582324373093880.05010463742924582
NADnamíbiai dollár2.16833331802926970.46118370809745646
PGKpápua új-guineai kina0.55038380644505441.8169139213216141
SDGszudáni font77.030969836931090.01298179163675242
MOPmakaói pataca1.030.9708737864077669
BMDbermudai dollár0.12846710932669057.784093572596941
NIOnicaraguai cordoba4.725833960927980.21160286380515086
BAMbosznia-hercegovinai konvertibilis márka0.214181135312314254.668945276351355
KZTkazahsztáni tenge66.976841788342820.014930533797938017
PABpanamai balboa0.12846710932669057.784093572596941
GYDguyanai dollár26.8690144393154960.03721759137308631
YERjemeni riál30.626114904444880.032651872531663045
MGAmadagaszkári ariary572.913122695620.0017454653426245304
KYDkajmán-szigeteki dollár0.10660484337343019.380436839038003
MZNmozambiki metical8.203428000643260.12190025924791277
RSDszerb dinár12.8541400617152530.07779594707999161
SCRseychelle-szigeteki rúpia1.9280383405544390.5186618849666825
AMDörmény dram49.0579969925627140.020384036473229877
AZNazerbajdzsáni manat0.218400223613013264.578749890714011
SBDsalamon-szigeteki dollár1.04849562570882120.9537474220018455
TOPtongai pa'anga0.30990544845074123.226790638884001
BZDbelize-i dollár0.25883514681509553.863462950471605
GMDgambiai dalasi9.4712516311887520.10558266625574685
MWKmalawi kwacha222.68012217678690.004490746593025913
BIFburundi frank380.28006006491910.0026296409015747133
HTGhaiti gourde16.9143721048364950.05912131965655763
SOSszomáliai shilling73.225927730145760.013656365047162366
GNFguineai frank1119.1432699382710.0008935406456540255
MNTmongol tugrik455.83629931701020.002193770003613847
MVRmaldív-szigeteki rufiyaa1.98398956730985930.5040349084879134
CDFkongói frank293.090934881001660.0034119103697492783
STNSão Tomé-i dobra2.70036886707876840.37031977823155315
TJStádzsikisztáni somoni1.18397571239935570.8446119202677524
KPWészak-koreai von115.61858906964970.008649128207208884
KGSkirgizisztáni szom11.2366888079899370.0889941883314364
LRDlibériai dollár22.6979313727654560.04405687829331747
LSLlesothói loti2.16833331802926970.46118370809745646
MMKburmai kyat269.76689193653810.0037069041082893415
GIPgibraltári font0.0962451751716195410.390131227013203
XPTuncia platina0.000074175576786497713481.526444726369
MDLmoldovai lej2.17123387514693980.4605676115532807
CUPkubai peso3.07944466385285360.32473387547378363
KHRkambodzsai riel514.25964584661090.0019445430106687232
MKDmacedón dénár6.7386863242336310.14839687616914365
VUVvanuatui vatu15.595053670221680.06412289570439068
MRUmauritániai ouguiya5.1246134955970060.1951366675475498
SZLszváziföldi lilangeni2.16833331802926970.46118370809745646
CVEZöld-foki escudo12.0755657653727010.08281185490021103
SRDsuriname-i dollár4.9414724636108250.20236882981014964
SVCsalvadori colon1.1240872066085420.889610694011079
XPDuncia palládium0.0000865967680255590411547.77508214683
BSDbahamai dollár0.12846710932669057.784093572596941
XDRIMF különleges lehívási jogok0.0940197085296279610.636067858951883
RWFruandai frank186.90967056227110.0053501779602507975
AWGarubai vagy holland forint0.2299561256947764.348655627149129
BTNbhutáni ngultrum11.6349606083096560.08594786296790749
DJFdzsibuti frank22.8799337037080440.04370642034849667
KMFcomore-i frank53.874933522875090.018561507822100677
ERNeritreai nakfa1.92700663990035740.5189395715064627
FKPFalkland-szigeteki font0.0962451751716195410.390131227013203
SHPSzent Ilona-i font0.0962451751716195410.390131227013203
SPLseborgan luigino0.0214111848021370146.70456162239989
WSTszamoai tala0.35655602401047492.804608343878722
JEPjersey-i font0.0962451751716195410.390131227013203
TMTtürkmenisztáni manat0.44953796203329732.224506236307424
GGPguernsey-i font0.0962451751716195410.390131227013203
IMPMan-szigeti font0.0962451751716195410.390131227013203
TVDtuvalui dollár0.193519079499668735.167449135172802
ZMWzambiai kwacha2.96759819138948360.33697284319066856
ADACardano0.317209934683785943.152486384125581
BCHBitcoin Cash0.000221991393234110444504.679147382113
BNBBNB0.000146603815820018436821.104856013251
BTCBitcoin0.0000014270125892603566700764.6656560444
CLFCLF0.0029858564518345835334.91228266703024
CNHkínai jüan renminbi offshore0.90634047333411171.103338126699062
DOGEDogecoin0.94927020663159281.0534408359327083
DOTPolkadot0.0656379099428450915.235098144818455
ETHEthereum0.00004185463860315170623892.214420523007
EURCEURC0.109579308448590059.125810466938267
LINKChainlink0.009582622462589323104.35556695508065
LTCLitecoin0.0015855608804832286630.6916450254699
LUNATerra0.69636434710356411.4360298659162671
MXVMXV0.268141981327719163.729367535245497
SLESierra Leone-i leone2.94958324615497250.33903094659341565
SOLSOL0.00097118629606867531029.6685651846215
SSPSSP584.29479510259550.0017114648434005159
UNIUniswap0.02436467522057812441.04302605911248
USDCUSDC0.128180158298068147.80151946508457
USDPUSDP0.129372718329785477.7296049191058085
USDTUSDT0.128446136745421077.785364553096601
VEDVED34.1659439757658560.02926891177686491
XBTXBT0.0000014270125892603566700764.6656560444
XCGkaribi gulden0.231245473477946164.3244089709516835
XLMStellar Lumen0.54572783977863481.8324152207547866
XRPRipple0.0646088730526837215.477750233850614
ZWGzimbabwei dollár3.35966861584587440.2976484035608455

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%