Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. HKD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

hkd
HKD – hongkongi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: HKD — hongkongi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 12. 16:00 UTC

USDamerikai dollár0.127429619330883957.847469099027899
EUReuró0.110427226162261629.05573774469895
GBPbrit font0.094323581377180410.60180270298694
INRindiai rúpia12.1557029344215530.08226591299531347
AUDausztrál dollár0.180253884033107275.547730665356036
CADkanadai dollár0.17739145684288055.637250055879083
SGDszingapúri dollár0.163060633751685226.132688049789118
CHFsvájci frank0.103446791556351649.666805368779945
MYRmalajziai ringgit0.52060198471454211.9208532225406763
JPYjapán jen20.2908408189717240.04928331994330223
CNYkínai jüan renminbi0.85943958855071941.163548914108447
NZDúj-zélandi dollár0.217272245205798084.602520671946894
THBthai baht4.2155701148049050.23721583860935966
HUFmagyar forint40.241997485027280.02484966111267382
AEDEAE-dirham0.46798527699267132.1368193598442202
HKDhongkongi dollár11
MXNmexikói peso2.1749403141915250.45978273218578997
ZARdél-afrikai rand2.05682980018804650.4861850989851346
PHPfülöp-szigeteki peso7.8025933310266190.12816251694466127
SEKsvéd korona1.21745252558065140.8213872647913398
IDRindonéz rúpia2275.93245228642440.0004393803511151616
BRLbrazil real0.65821450704462671.5192615618424836
SARszaúd-arábiai riál0.477861072490814832.0926584264074397
TRYtörök líra6.085864028138160.16431520575820827
KESkenyai shilling16.4738004721355260.060702446997063106
KRWdél-koreai von180.515361391810610.005539694751126963
EGPegyiptomi font6.399527421761970.15626153840663937
IQDiraki dinár166.954534452674270.005989654628299208
NOKnorvég korona1.20729215028893930.8282999270397571
KWDkuvaiti dinár0.03938271373263945625.391851023491654
DKKdán korona0.82558269703172981.2112656958477495
PKRpakisztáni rúpia35.3916402511910560.02825526008126584
ILSizraeli sékel0.37994945795000872.631929008125006
PLNlengyel zloty0.475491787900784832.1030857428996397
QARkatari riál0.46384381436441762.1558981041285437
XAUuncia arany0.0000288205343013043934697.48303572363
OMRománi riál0.0490486768278907620.38790982086933
COPkolumbiai peso398.57881411095030.0025089140832298107
CLPchilei peso116.201178792426550.008605764678053122
TWDtajvani új dollár4.1088175980131420.24337901991160657
ARSargentin peso190.366536453999340.005253024079899896
CZKcseh korona2.67647805127249950.3736253318141585
VNDvietnámi dong3322.41042478182860.0003009862937284958
MADmarokkói dirham1.1863491680870950.8429221572367519
JODjordániai dinár0.0903476001055967111.068362622042171
BHDbahreini dinár0.0479135368684123620.870928454861435
XOFCFA frank72.435511991718640.013805383195390783
LKRSrí Lanka-i rúpia42.591692844282860.023478756847163718
UAHukrán hrivnya5.7029640257640620.17534741504283358
NGNnigériai naira173.53399962157420.005762559510993242
TNDtunéziai dinár0.373748852235532562.675593500872641
UGXugandai shilling472.538175049766550.0021162311381396487
RONromán lej0.57847019768233351.7286975266946236
BDTbangladesi taka15.6909447360660170.06373102555778402
PENperui sol0.42950238228490232.3282757936757354
GELgrúz lari0.33289841495379973.0039193792460144
XAFközép-afrikai CFA frank BEAC72.435511991718640.013805383195390783
FJDfidzsi dollár0.281777745853420253.5488963011301693
VESvenezuelai bolívar97.023192075280650.010306814057654344
UZSüzbegisztáni szom1520.19946253416770.0006578084157015838
DZDalgériai dinár16.947047016583560.0590073302458799
DOPdominikai peso7.44180507533090550.134376000160893
ISKizlandi korona15.6812604770332470.06377038385814704
CRCCosta Rica-i colon57.826912959736660.017292986065091758
XAGuncia ezüst0.0019363374558064345516.4389073822496
JMDjamaicai dollár20.1579270836491630.0496082754863786
LYDlíbiai dinár0.8126388429469491.2305589483928747
GHSghánai cedi1.43589217265470560.6964311241777859
MURmauritiusi rúpia5.997407833838330.16673870240370195
AOAangolai kwanza116.702924763580630.008568765538874215
UYUuruguayi peso5.1289544306279180.19497151193787737
AFNafgán afghani8.332222202793460.1200160024134666
LBPlibanoni font11451.1161418927190.00008732773186550819
XPFCFP frank13.177473289004470.07588708230085496
TTDTrinidad és Tobago-i dollár0.86401758337758891.1573838533364484
TZStanzániai shilling337.51803037362740.002962804680072987
ALLalbán lek10.2661232231207220.0974077534689884
XCDkelet-karibi dollár0.344986369163008462.898665249952218
GTQguatemalai quetzal0.97190042334773821.0289119913699307
NPRnepáli rúpia19.4582414722752970.05139210557258377
BOBbolíviai boliviano1.50097826472152240.6662321657172903
BBDbarbadosi dollár0.25485923866176793.9237345495139495
LAKlaoszi kip2866.97595477768350.0003487995768968854
BNDbrunei dollár0.163060633751685226.132688049789118
BWPbotswanai pula1.71369130167580090.5835356688932892
HNLhondurasi lempira3.4162635668756540.2927174617602912
PYGparaguayi guaraní759.21504569066270.0013171498716681698
ETBetióp birr20.548985594055960.0486642026888793
NADnamíbiai dollár2.05682980018804650.4861850989851346
PGKpápua új-guineai kina0.56598678958647941.7668256899257644
SDGszudáni font76.476759782557790.01307586779098965
MOPmakaói pataca1.030.970873786407767
BMDbermudai dollár0.127429619330883957.847469099027899
NIOnicaraguai cordoba4.689056437326610.21326252165353202
BAMbosznia-hercegovinai konvertibilis márka0.215976881744936154.630125187106727
KZTkazahsztáni tenge59.258740012746140.01687514786485347
PABpanamai balboa0.127429619330883957.847469099027899
GYDguyanai dollár26.6522182349705830.03752032912171986
YERjemeni riál30.224254811791340.033086010101062
MGAmadagaszkári ariary548.6993997294530.0018224915144668822
KYDkajmán-szigeteki dollár0.105817757574931469.450209708818313
MZNmozambiki metical8.1362822144657890.12290625787562581
RSDszerb dinár12.9556274323119160.07718653575248352
SCRseychelle-szigeteki rúpia1.8166838081985570.550453521678938
AMDörmény dram46.622678649190920.021448789065176416
AZNazerbajdzsáni manat0.216629945164553724.616166981164088
SBDsalamon-szigeteki dollár1.02449101930354350.9760944519355643
TOPtongai pa'anga0.30656492670764353.2619517527314947
BZDbelize-i dollár0.256639437877833553.896517262775582
GMDgambiai dalasi9.4680054607919570.10561886599464998
MWKmalawi kwacha220.906468217351350.004526802714604506
BIFburundi frank381.135360855339570.002623739759427757
HTGhaiti gourde16.70751370820180.05985331016122973
SOSszomáliai shilling72.7179431671590.01375176409625983
GNFguineai frank1120.31680383911570.0008926046601936054
MNTmongol tugrik458.487853933720.002181082860582305
MVRmaldív-szigeteki rufiyaa1.96962003419654690.5077121387059422
CDFkongói frank291.78038274866330.0034272352053955246
STNSão Tomé-i dobra2.72480806775955480.36699832616916744
TJStádzsikisztáni somoni1.1781361272240260.8487983492673653
KGSkirgizisztáni szom11.1445712450042770.08972978663923613
LRDlibériai dollár23.130282592525730.04323336716703746
LSLlesothói loti2.05682980018804650.4861850989851346
MMKburmai kyat267.582578807912570.0037371640726949653
GIPgibraltári font0.094323581377180410.60180270298694
XPTuncia platina0.0000717949532507148813928.55562574021
MDLmoldovai lej2.20820246241090960.45285702603021405
KHRkambodzsai riel515.77701051468550.00193882235852683
MKDmacedón dénár6.7955159506637980.14715586090300004
VUVvanuatui vatu15.112468251907770.06617052776099376
MRUmauritániai ouguiya5.096815559796850.19620093924683008
SZLszváziföldi lilangeni2.05682980018804650.4861850989851346
CVEZöld-foki escudo12.1768102289125880.08212331318308652
SRDsuriname-i dollár4.8245609928657030.2072727449147695
SVCsalvadori colon1.11500916914523460.8968536113174742
XPDuncia palládium0.0000924873919212405510812.28456362538
BSDbahamai dollár0.127429619330883957.847469099027899
XDRIMF különleges lehívási jogok0.0932706995446353610.721480645928283
RWFruandai frank187.65130630427250.005329032979810552
AWGarubai vagy holland forint0.228099018602282274.384060949177597
BTNbhutáni ngultrum12.1557029344215530.08226591299531347
DJFdzsibuti frank22.6938622054703170.04406477799794482
KMFcomore-i frank54.326633993788990.018407177593854372
ERNeritreai nakfa1.91144428996325930.5231646066018599
FKPFalkland-szigeteki font0.094323581377180410.60180270298694
SHPSzent Ilona-i font0.094323581377180410.60180270298694
SPLseborgan luigino0.0212382698035275847.084814782506655
WSTszamoai tala0.347982068774097652.87371129070785
JEPjersey-i font0.094323581377180410.60180270298694
TMTtürkmenisztáni manat0.44686107555068442.2378319677265712
GGPguernsey-i font0.094323581377180410.60180270298694
IMPMan-szigeti font0.094323581377180410.60180270298694
TVDtuvalui dollár0.180253884033107275.547730665356036
ZMWzambiai kwacha2.3956583520398280.4174217910281453
ADACardano0.70055307485074671.4274435954949602
ARBARB1.62256161807973730.6163094139891439
AVAXAVAX0.01999237364859641350.01907315143673
BCHBitcoin Cash0.00059704252775769591674.9225616400988
BNBBNB0.000208664840409199384792.3742113858925
BTCBitcoin0.0000020106882543091594497342.1403625716
CLFCLF0.0028913042866695942345.8646689698198
CNHkínai jüan renminbi offshore0.85957887184404411.1633603765233458
DAIDAI0.127519736147546057.841923377593529
DOGEDogecoin1.8009237952900930.5552705798075814
DOTPolkadot0.162287658149614466.161898023558211
ETHEthereum0.0000673752309772747814842.249673879312
EURCEURC0.110536637462746969.046774200427617
LINKChainlink0.01452814418361883768.83191599430482
LTCLitecoin0.002829023071522434353.4789129386109
LUNATerra2.3188281431277330.43125231292525107
MXVMXV0.24691850777091794.049919177900444
POLPOL1.71660886066794550.5825438880764559
SLESierra Leone-i leone2.9182013234059690.3426768372625002
SOLSOL0.001683951218345935593.8414302655705
SSPSSP646.20759239167780.001547490329383011
TRXTRX0.3800334420588552.631347374542717
UNIUniswap0.036170115199326727.647133399746956
USDCUSDC0.12743855167337067.846919059179475
USDPUSDP0.127630973071922427.835088740070026
USDTUSDT0.127574498345827247.838557180050306
VEDVED97.023192075280650.010306814057654344
XBTXBT0.0000020106882543091594497342.1403625716
XCGkaribi gulden0.229561414780209174.356132762805274
XLMStellar Lumen0.79696992448290591.254752493513259
XRPRipple0.125962993201245967.938839611427307
ZWGzimbabwei dollár3.3865152617864080.2952887917807563

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15408▼
GBP / EUR1,17007▼
USD / JPY159,186▼
GBP / USD1,35036▼
USD / CHF0,811945▲
USD / CAD1,39456▲
EUR / JPY183,713▼
AUD / USD0,706492▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%