Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. HKD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

hkd
HKD – hongkongi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: HKD — hongkongi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 4. 16:00 UTC

USDamerikai dollár0.12749816983039037.843249839039189
EUReuró0.110616544843492849.040238975235233
GBPbrit font0.0947595975250542510.553020761148778
INRindiai rúpia12.1301888989122090.08243894702164749
AUDausztrál dollár0.181180952452512925.519343984363354
CADkanadai dollár0.179415421838052545.573656878295778
SGDszingapúri dollár0.163436988856467376.118565980668023
CHFsvájci frank0.103167190900315449.693004057522927
MYRmalajziai ringgit0.5223504893192211.9144234004706289
JPYjapán jen20.0728150189459140.04981862280184123
CNYkínai jüan renminbi0.86081700523967421.1616870878632022
NZDúj-zélandi dollár0.21655232817433224.6178215142298775
THBthai baht4.2406803820012480.23581121657843107
HUFmagyar forint39.9907303408130940.02500579487990586
AEDEAE-dirham0.468237028702108372.135670480337424
HKDhongkongi dollár11
MXNmexikói peso2.20104539189060940.4543295670704184
ZARdél-afrikai rand2.08796638489754650.4789349135278672
PHPfülöp-szigeteki peso7.7705203084038370.12869151103285806
SEKsvéd korona1.21520058779299430.8229094110431313
IDRindonéz rúpia2290.38988990675760.00043660688706616247
BRLbrazil real0.65176959325387081.5342845237803076
SARszaúd-arábiai riál0.478118136863963652.0915332904104504
TRYtörök líra6.0625736198116870.16494645058529805
KESkenyai shilling16.4815972317117460.06067373118886379
KRWdél-koreai von182.038380830841560.005493347037234121
EGPegyiptomi font6.3992055987612370.15626939696914577
IQDiraki dinár167.023626503812180.005987176909831831
NOKnorvég korona1.21784094432455880.821125291164046
KWDkuvaiti dinár0.0394500391385383325.34851731042037
DKKdán korona0.82691144441754141.2093193373377222
PKRpakisztáni rúpia35.390879601831580.028255867366129186
ILSizraeli sékel0.383571340433480462.607076949153404
PLNlengyel zloty0.47522983946957912.1042449714776654
QARkatari riál0.46409333818262072.154738966769008
XAUuncia arany0.00003119059617290505432060.94537137093
OMRománi riál0.049056593438409620.384619679217977
COPkolumbiai peso409.694129861112970.0024408453212131738
CLPchilei peso116.378826112386790.008592628344904443
TWDtajvani új dollár4.1333717450140570.24193323554946763
ARSargentin peso190.771733176347140.005241866723911408
CZKcseh korona2.67419905481785450.3739437414721965
VNDvietnámi dong3349.3277629084210.0002985673755415446
MADmarokkói dirham1.18872360395121460.8412384482617207
JODjordániai dinár0.0903962024097467211.062411620647659
BHDbahreini dinár0.04793931185622675520.85970701872125
XOFCFA frank72.559696905903040.013781755473659453
LKRSrí Lanka-i rúpia42.793597770630470.023367981476105443
UAHukrán hrivnya5.7131518816341860.17503473051620688
NGNnigériai naira173.77344520974130.005754619175519129
TNDtunéziai dinár0.372660310069503342.6834089195425563
UGXugandai shilling477.41970688574420.0020945930500504443
RONromán lej0.5808231229162251.72169454098031
BDTbangladesi taka15.7771829496569380.06338267124054262
PENperui sol0.43143072591125872.3178692196477697
GELgrúz lari0.333471235684990152.998759392083336
XAFközép-afrikai CFA frank BEAC72.559696905903040.013781755473659453
FJDfidzsi dollár0.282075534488968663.5451497125111633
VESvenezuelai bolívar95.502820704329540.01047089491833895
UZSüzbegisztáni szom1520.29846965405140.0006577655769314515
DZDalgériai dinár16.953797847040450.05898383412508164
DOPdominikai peso7.4344550763613660.13450884963709114
ISKizlandi korona15.6868359666763290.06374771828584859
CRCCosta Rica-i colon57.808831044596640.01729839510556008
XAGuncia ezüst0.0021337516639781543468.65809966639034
JMDjamaicai dollár20.1565592171480860.04961164200828757
LYDlíbiai dinár0.8119538453653781.2315970984163533
GHSghánai cedi1.49293312204785520.6698223686190985
MURmauritiusi rúpia5.99666736478305750.16675929131449785
AOAangolai kwanza116.819347241459070.008560225883928763
UYUuruguayi peso5.1294244721841150.19495364546701255
AFNafgán afghani8.3567442217431990.11966382761819197
LBPlibanoni font11432.6164918117850.00008746904094230881
XPFCFP frank13.2000650170749370.07575720261274853
TTDTrinidad és Tobago-i dollár0.8650092623253681.156056985230126
TZStanzániai shilling338.19823521430.0029568457072709086
ALLalbán lek10.3232504159639370.09686871476580612
XCDkelet-karibi dollár0.345176528964435072.89706835803727
GTQguatemalai quetzal0.97230572917482351.0284830892117443
NPRnepáli rúpia19.417399879933720.0515002011692316
BOBbolíviai boliviano1.54759683406152470.646163120775837
BBDbarbadosi dollár0.25499633966078063.9216249195195947
LAKlaoszi kip2884.3149419838010.0003467027769554911
BNDbrunei dollár0.163436988856467376.118565980668023
BWPbotswanai pula1.73133071686501340.5775903992570167
HNLhondurasi lempira3.4168440703637970.29266773063294294
PYGparaguayi guaraní760.18170682229750.0013154749595069683
ETBetióp birr20.534136498020380.048699393816555483
NADnamíbiai dollár2.08796638489754650.4789349135278672
PGKpápua új-guineai kina0.56277006309135721.776924654639394
SDGszudáni font76.52378306258210.013067832770136149
MOPmakaói pataca1.030.970873786407767
BMDbermudai dollár0.12749816983039037.843249839039189
NIOnicaraguai cordoba4.6911106026381790.21316913726946063
BAMbosznia-hercegovinai konvertibilis márka0.216347156901248624.622200792111397
KZTkazahsztáni tenge60.07028372200940.016647166253246876
PABpanamai balboa0.12749816983039037.843249839039189
GYDguyanai dollár26.675321859396290.03748783258439873
YERjemeni riál30.3902264937807020.03290531579962551
MGAmadagaszkári ariary543.21431479555750.0018408940500331936
KYDkajmán-szigeteki dollár0.106016041156260479.432534822971437
MZNmozambiki metical8.1382527595997480.12287649813043919
RSDszerb dinár12.9820703524408020.07702931603755996
SCRseychelle-szigeteki rúpia1.82123982431621620.5490765063713944
AMDörmény dram46.793542665799590.02137047000570185
AZNazerbajdzsáni manat0.216748294846895374.613646445091393
SBDsalamon-szigeteki dollár1.02853619401569320.9722555276307001
TOPtongai pa'anga0.306404819802207633.2636562331020977
BZDbelize-i dollár0.256698095151829733.895626881876658
GMDgambiai dalasi9.4410940140033310.10591992819018306
MWKmalawi kwacha221.02413611313440.004524392754500511
BIFburundi frank380.937561572994750.0026251021187585918
HTGhaiti gourde16.6807614968865250.05994930148642498
SOSszomáliai shilling72.634632761390350.013767537082276815
GNFguineai frank1120.5101115077860.0008924506702169564
MNTmongol tugrik458.76362359107810.0021797717791403543
MVRmaldív-szigeteki rufiyaa1.97102783089496380.507349507868664
CDFkongói frank291.83616285104970.0034265801408250767
STNSão Tomé-i dobra2.72977597923944340.3663304269673495
TJStádzsikisztáni somoni1.17694532081836780.8496571440588828
KGSkirgizisztáni szom11.1935183719525090.08933741534794729
LRDlibériai dollár23.0152161490931530.04344951589948036
LSLlesothói loti2.08796638489754650.4789349135278672
MMKburmai kyat267.65720648893390.0037361220836075047
GIPgibraltári font0.0947595975250542510.553020761148778
XPTuncia platina0.0000731579559487751713669.053311169533
MDLmoldovai lej2.23028716792149150.4483727541381797
KHRkambodzsai riel516.04716145225180.0019378073840883375
MKDmacedón dénár6.8138255082019230.14676043564606728
VUVvanuatui vatu15.2441922814222720.06559875272753386
MRUmauritániai ouguiya5.10131994516272250.19602769689994456
SZLszváziföldi lilangeni2.08796638489754650.4789349135278672
CVEZöld-foki escudo12.1976863998919550.08198276027237902
SRDsuriname-i dollár4.8439199161090580.20644437094725196
SVCsalvadori colon1.1156089860159150.8963714101759074
XPDuncia palládium0.000094745305539039510554.612646089923
BSDbahamai dollár0.12749816983039037.843249839039189
XDRIMF különleges lehívási jogok0.0932911246988377710.71913328548882
RWFruandai frank187.518892816611010.005332795991804282
AWGarubai vagy holland forint0.228221723996398654.381703820692285
BTNbhutáni ngultrum12.1301888989122090.08243894702164749
DJFdzsibuti frank22.6980936722404070.044056563270905534
KMFcomore-i frank54.4197726794272750.018375673964879272
ERNeritreai nakfa1.91247254745585460.5228833226026126
FKPFalkland-szigeteki font0.0947595975250542510.553020761148778
SHPSzent Ilona-i font0.0947595975250542510.553020761148778
SPLseborgan luigino0.02124969488673293747.059499222473136
WSTszamoai tala0.348930911643809572.8658968484305714
JEPjersey-i font0.0947595975250542510.553020761148778
TMTtürkmenisztáni manat0.446071543034862572.2417928594961847
GGPguernsey-i font0.0947595975250542510.553020761148778
IMPMan-szigeti font0.0947595975250542510.553020761148778
TVDtuvalui dollár0.181180952452512925.519343984363354
ZMWzambiai kwacha2.4053961461126560.41573193738424047
ADACardano0.66069775342575741.5135513853572833
ARBARB1.5591292443035340.641383646451133
AVAXAVAX0.01890896784513533252.884959569978214
BCHBitcoin Cash0.00059551862721425861679.208599532547
BNBBNB0.000215069437980177954649.66110197473
BTCBitcoin0.000001988737997976821502831.4443719173
CLFCLF0.0029005744136382555344.75929846794645
CNHkínai jüan renminbi offshore0.8605778949771961.1620098608580907
DAIDAI0.12753772210351897.840817473502679
DOGEDogecoin1.81546438621485160.5508232535946066
DOTPolkadot0.153287391842012326.523693749259322
ETHEthereum0.0000680730613069065314690.098855573906
EURCEURC0.11383077626579728.784970399085916
LINKChainlink0.01557570561701309264.20254880188004
LTCLitecoin0.002873135019403447348.0518643386385
LUNATerra2.32007555191946850.43102044636980463
MXVMXV0.250712174498744563.9886375761341717
POLPOL1.71653115282987550.5825702599987181
SLESierra Leone-i leone2.9178237291763270.34272118291473697
SOLSOL0.001723784701839029580.118850650632
SSPSSP646.55521842615750.001546658307753198
TRXTRX0.388376278511174342.5748225505261595
UNIUniswap0.03318919484111637630.130288028595132
USDCUSDC0.127507495786591357.842676180180771
USDPUSDP0.127618289707135487.8358674316577
USDTUSDT0.127629444252374357.835182593309745
VEDVED95.502820704329540.01047089491833895
XBTXBT0.000001988737997976821502831.4443719173
XCGkaribi gulden0.229654188295620544.354373013710327
XLMStellar Lumen0.75205165383716631.3296958990751975
XRPRipple0.118398799300527488.446031597514224
ZWGzimbabwei dollár3.40867680004417250.2933689694449885

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15486▲
GBP / EUR1,16714▲
USD / JPY157,515▼
GBP / USD1,34788▲
USD / CHF0,808765▼
USD / CAD1,40573▲
EUR / JPY181,907▲
AUD / USD0,704660▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%