1. Kezdőlap
  2. Valutatábák
  3. GEL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gel
GEL – grúz lari
VagyTudjon meg többet az API-nkról

Valutatábázat: GEL — grúz lari

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.373852146173699052.674854244478191
EUReuró0.317359591799584953.150999767580706
GBPbrit font0.276954312955110753.610703835336487
INRindiai rúpia33.9481179046147050.02945671400133985
AUDausztrál dollár0.52800657770422011.8939157999660037
CADkanadai dollár0.51180569885136121.9538664814485005
SGDszingapúri dollár0.4737337222506042.1108904708096805
CHFsvájci frank0.29000908775105643.4481678065840455
MYRmalajziai ringgit1.45906151355511930.6853720632815683
JPYjapán jen57.94599334440980.017257448570367335
CNYkínai jüan renminbi2.5826116991396480.3872049368990052
NZDúj-zélandi dollár0.62593751044799341.5976035679412857
THBthai baht11.6354100438528270.08594454309999293
HUFmagyar forint120.717902796453730.00828377545363865
AEDEAE-dirham1.37297200682290990.7283469692248308
HKDhongkongi dollár2.92159674606665340.3422785849369186
MXNmexikói peso6.4114226405319780.15597162378255358
ZARdél-afrikai rand5.997939280239060.16672392854903043
PHPfülöp-szigeteki peso21.662671676019980.04616235776249955
SEKsvéd korona3.3863222064488440.2953056262914439
IDRindonéz rúpia6307.4506860214890.00015854265848105485
BRLbrazil real1.93920466161723630.5156753280316638
SARszaúd-arábiai riál1.40194554815137140.7132944651941843
TRYtörök líra16.3889592017824980.0610166873739754
KESkenyai shilling48.218612870292780.020738879459058317
KRWdél-koreai von540.51510639052630.0018500870524745193
EGPegyiptomi font17.7592850489296230.05630857307852444
IQDiraki dinár489.90510656044530.0020412116277392146
NOKnorvég korona3.56115142886257540.280808053231086
KWDkuvaiti dinár0.114629265770337698.72377567176887
RUBorosz rubel28.6958365938310.03484826088725982
DKKdán korona2.37078382496069430.42180142679882643
PKRpakisztáni rúpia104.48513242077930.00957073965291857
ILSizraeli sékel1.16573656353759310.8578267434328026
PLNlengyel zloty1.34059717446225510.7459362283089425
QARkatari riál1.36082181207226460.7348500671643381
XAUuncia arany0.0000737959548278387213550.878260643643
OMRománi riál0.14387387990428086.9505319566366
COPkolumbiai peso1381.77611237807630.0007237062437553442
CLPchilei peso324.076975083824040.003085686663612388
TWDtajvani új dollár11.794780614551820.08478326411313232
ARSargentin peso516.75733429710830.001935144280748713
CZKcseh korona7.6891337490398650.13005366178275532
VNDvietnámi dong9698.6655227629250.00010310696844354347
MADmarokkói dirham3.42979518615058330.2915625994339172
JODjordániai dinár0.265061171637152653.7727140260623284
BHDbahreini dinár0.140568406961310847.113974054463274
XOFCFA frank208.174245758080360.004803668178829872
LKRSrí Lanka-i rúpia115.68655180457340.008644047077220149
UAHukrán hrivnya16.1905818458135470.06176430282266684
NGNnigériai naira502.51356765335320.001989996020743913
TNDtunéziai dinár1.07274308841003290.9321896461548411
UGXugandai shilling1344.78111163409930.000743615441463822
RONromán lej1.61765477841664730.6181788681629558
BDTbangladesi taka45.6921932622333240.021885576694926252
PENperui sol1.25532696480045370.7966052096705815
GELgrúz lari11
XAFközép-afrikai CFA frank BEAC208.174245758080360.004803668178829872
FJDfidzsi dollár0.830761238028011.2037152845187078
VESvenezuelai bolívar149.593717481932460.006684772708591705
BYNfehérorosz rubel1.06923666430923770.9352466421884562
UZSüzbegisztáni szom4554.6840089860980.0002195541991556526
DZDalgériai dinár48.655167178375670.020552801644558742
IRRiráni riál480172.74548851860.00000208258383966091
DOPdominikai peso22.9432796144887380.04358574784437084
ISKizlandi korona45.989725240308230.021743987266171758
CRCCosta Rica-i colon178.6354324652380.005597993557043043
XAGuncia ezüst0.004534743556120119220.51963636408803
SYPszíriai font41.516238104067060.024086960805392358
JMDjamaicai dollár58.236675709210360.017171309794419568
LYDlíbiai dinár2.36522367775358870.4227929939166544
GHSghánai cedi4.1069096087247650.24349208900911498
MURmauritiusi rúpia17.348599987728270.05764153883929316
AOAangolai kwanza342.26806757021280.0029216865222019585
UYUuruguayi peso14.5005393984196720.06896295182708749
AFNafgán afghani23.5674886869498080.04243133467817201
LBPlibanoni font33549.894913071920.000029806352675351415
XPFCFP frank37.871073006971770.026405378052422962
TTDTrinidad és Tobago-i dollár2.53019118642035720.39522705057508783
TZStanzániai shilling964.89666534112710.001036380408306689
ALLalbán lek30.5781247706861520.03270311726109033
XCDkelet-karibi dollár1.01185231511348750.9882865167807042
GTQguatemalai quetzal2.8675824798133920.34872580197416847
NPRnepáli rúpia54.342449735811990.018401820397526067
BOBbolíviai boliviano2.5864498873666810.3866303402530335
BBDbarbadosi dollár0.74770429234739811.3374271222390954
CUCkubai konvertibilis peso0.373852146173699052.674854244478191
LAKlaoszi kip7984.548120357110.0001252419028511378
BNDbrunei dollár0.4737337222506042.1108904708096805
BWPbotswanai pula4.95060642387430950.20199545558247126
HNLhondurasi lempira9.8940973662656780.1010703617501825
PYGparaguayi guaraní2416.1610857903630.0004138796895128724
ETBetióp birr57.951108053931150.017255925444417182
NADnamíbiai dollár5.997939280239060.16672392854903043
PGKpápua új-guineai kina1.63055992450068250.6132862613474476
SDGszudáni font224.359685315276040.004457128733242668
MOPmakaói pataca3.0092446484486530.33230930576399864
BMDbermudai dollár0.373852146173699052.674854244478191
NIOnicaraguai cordoba13.7577901264058460.07268609208397955
BAMbosznia-hercegovinai konvertibilis márka0.62070141042938221.6110805988151866
KZTkazahsztáni tenge186.581287413313960.0053595942758439905
PABpanamai balboa0.373852146173699052.674854244478191
GYDguyanai dollár78.180422096119140.012790926080835775
YERjemeni riál89.135172154840770.011218915898460986
MGAmadagaszkári ariary1612.97706961524550.0006199716157394208
KYDkajmán-szigeteki dollár0.310179293417538143.2239418337119017
MZNmozambiki metical23.8316754253256030.041960960870477175
RSDszerb dinár37.268550577966240.026832275054753968
SCRseychelle-szigeteki rúpia5.1888805113803710.19271979722924382
AMDörmény dram140.82252962651680.0071011364634064955
AZNazerbajdzsáni manat0.6356169704548951.5732745450209193
SBDsalamon-szigeteki dollár3.00784414065490720.3324640351152859
TOPtongai pa'anga0.89338410073258051.1193393739378101
BZDbelize-i dollár0.7529813462707031.3280541476262437
GMDgambiai dalasi27.667400250918560.03614361996179239
MWKmalawi kwacha648.13517199016260.0015428880320279518
BIFburundi frank1108.91415204268150.0009017830624290839
HTGhaiti gourde49.2416879812409650.020307995948086882
SOSszomáliai shilling212.959078044681720.0046957378346190355
GNFguineai frank3281.9769528796770.000304694400465725
MNTmongol tugrik1334.23006204979670.0007494959291081222
MVRmaldív-szigeteki rufiyaa5.7735124504015280.17320478800222444
CDFkongói frank861.83191417178360.0011603190640265338
STNSão Tomé-i dobra7.8372387824176650.12759595920994968
TJStádzsikisztáni somoni3.53596116108211470.282808536192736
KPWészak-koreai von336.48035603931340.0029719416960054656
KGSkirgizisztáni szom32.6968766305653560.030583961009449767
LRDlibériai dollár69.131766681754430.014465130113099288
LSLlesothói loti5.997939280239060.16672392854903043
MMKburmai kyat784.97592924840670.001273924413144073
GIPgibraltári font0.276954312955110753.610703835336487
XPTuncia platina0.000172967543016588915781.431490323548
MDLmoldovai lej6.412328967275690.15594957855458483
CUPkubai peso8.9633979108389230.11156483400014601
KHRkambodzsai riel1501.23436454684630.0006661185112837822
MKDmacedón dénár19.583470440469280.05106347228086284
VUVvanuatui vatu44.295173335695540.022575823158460108
MRUmauritániai ouguiya14.973110756968520.06678638902972102
SZLszváziföldi lilangeni5.997939280239060.16672392854903043
CVEZöld-foki escudo34.9952421877402240.028575313027847164
SRDsuriname-i dollár14.0320023831539160.07126566634570611
SVCsalvadori colon3.2712062790198670.30569762794036465
XPDuncia palládium0.000214643040724622744658.897845576808
BSDbahamai dollár0.373852146173699052.674854244478191
XDRIMF különleges lehívási jogok0.272299076513613963.672432579660268
RWFruandai frank545.64269934688080.0018327011452677225
AWGarubai vagy holland forint0.66919534165092131.4943319801554138
BTNbhutáni ngultrum33.9481179046147050.02945671400133985
DJFdzsibuti frank66.619013275099330.015010729682689208
KMFcomore-i frank156.130684318560270.006404890905106496
ERNeritreai nakfa5.6077821926054860.17832361629854607
FKPFalkland-szigeteki font0.276954312955110753.610703835336487
SHPSzent Ilona-i font0.276954312955110753.610703835336487
SPLseborgan luigino0.0623086907797150816.04912553106565
WSTszamoai tala1.01480515358090970.9854108411563863
JEPjersey-i font0.276954312955110753.610703835336487
TMTtürkmenisztáni manat1.31155507800800940.7624536832405091
GGPguernsey-i font0.276954312955110753.610703835336487
IMPMan-szigeti font0.276954312955110753.610703835336487
TVDtuvalui dollár0.52800657770422011.8939157999660037
ZMWzambiai kwacha7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHkínai jüan renminbi offshore2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLESierra Leone-i leone8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGkaribi gulden0.67320497771542421.4854316784667594
XLMStellar Lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGzimbabwei dollár9.5558667009476790.10464775527905046

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708037▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%