Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. GEL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gel
GEL – grúz lari
VagyTudjon meg többet az API-nkról

Valutatábázat: GEL — grúz lari

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 27. 16:00 UTC

USDamerikai dollár0.378442236480081852.642411188827841
EUReuró0.33224238820295073.0098507460437247
GBPbrit font0.286737764698064173.4875071340986543
INRindiai rúpia35.746516923036410.027974753516630375
AUDausztrál dollár0.54888190720206931.821885521965024
CADkanadai dollár0.53714205426393691.8617049103897334
SGDszingapúri dollár0.4898576318474812.04140945243322
CHFsvájci frank0.30645403825091523.263132069355309
MYRmalajziai ringgit1.5467902688881040.6465000589374285
JPYjapán jen61.21328348727830.016336323474754066
CNYkínai jüan renminbi2.57366623061459030.3885507716986287
NZDúj-zélandi dollár0.67113384493671581.490015751022502
THBthai baht12.6245483242193880.07921075465975792
HUFmagyar forint117.633813455386520.008500957085602409
AEDEAE-dirham1.38982911347310050.7195129173118696
HKDhongkongi dollár2.9677981302282720.3369501415256582
MXNmexikói peso6.6249599419117490.15094430891176563
ZARdél-afrikai rand6.2267308890416640.1605979153137782
PHPfülöp-szigeteki peso23.199192834965020.04310494796581175
SEKsvéd korona3.68462923663516940.27139772709213134
IDRindonéz rúpia6777.9515536975510.0001475372008899169
BRLbrazil real1.9574574319531210.5108667926444844
SARszaúd-arábiai riál1.41915838680030680.7046429836874243
TRYtörök líra17.6368020972233350.056699621308186926
KESkenyai shilling48.980730415535430.02041619207219551
KRWdél-koreai von581.51214796121560.0017196545308743845
EGPegyiptomi font18.742958311984530.05335337054879885
IQDiraki dinár495.816488220411260.002016875242671353
NOKnorvég korona3.75874649809419650.26604614078311256
KWDkuvaiti dinár0.116985980343580268.5480328246433
DKKdán korona2.4842580119553940.40253467843820545
PKRpakisztáni rúpia105.28922314686360.009497648193349676
ILSizraeli sékel1.13661340802346160.8798066193315207
PLNlengyel zloty1.42569074952413780.7014143848052438
QARkatari riál1.3775297407874980.7259371397878683
XAUuncia arany0.0000927367600102585610783.210453862954
OMRománi riál0.145711307941416326.862885345878942
COPkolumbiai peso1301.37043425590950.0007684207153298166
CLPchilei peso349.15142034880780.0028640868738296532
TWDtajvani új dollár12.0628893076620770.08289887890829127
ARSargentin peso559.02905595413220.0017888157857792082
CZKcseh korona8.062919752715230.12402455074208632
VNDvietnámi dong9948.2463701055170.00010052022867115559
MADmarokkói dirham3.5508236118194930.2816248029531339
JODjordániai dinár0.268315545664378043.726955132338281
BHDbahreini dinár0.142294280916510787.027689331988939
XOFCFA frank217.936720238442940.004588487882656523
LKRSrí Lanka-i rúpia127.229543912324570.007859809673522938
UAHukrán hrivnya17.0035352757898370.05881129916693449
NGNnigériai naira521.77981082061270.001916517234400621
TNDtunéziai dinár1.11813217926475180.8943486454862323
UGXugandai shilling1389.57854428316110.000719642660081419
RONromán lej1.7402028893017240.5746456382458146
BDTbangladesi taka46.5523737647300850.02148118171274951
PENperui sol1.29295527682920540.7734219565988099
GELgrúz lari11
XAFközép-afrikai CFA frank BEAC217.936720238442940.004588487882656523
FJDfidzsi dollár0.85474623243488681.1699378857176517
VESvenezuelai bolívar234.99094816995980.004255483063444379
UZSüzbegisztáni szom4561.5637565633230.00021922306765112472
DZDalgériai dinár50.47057040931990.01981352681156423
DOPdominikai peso22.5066604310079870.04443129193091104
ISKizlandi korona47.8674498015794540.020891023109549562
CRCCosta Rica-i colon171.747550348452360.005822499348439826
XAGuncia ezüst0.00643121848321611155.4915297326242
JMDjamaicai dollár59.5162735734860250.016802127215933278
LYDlíbiai dinár2.4270583422527630.4120214098651676
GHSghánai cedi4.2638231742947680.23453130186746052
MURmauritiusi rúpia17.8797478512329170.055929200362355436
AOAangolai kwanza351.13614663470940.0028478982001255214
UYUuruguayi peso15.2113418456254660.06574041988857043
AFNafgán afghani24.4666045944317250.040872038297769635
LBPlibanoni font33934.9815780175340.000029468116777991177
XPFCFP frank39.647063031233250.02522254925193873
TTDTrinidad és Tobago-i dollár2.56022416734289850.3905907977729307
TZStanzániai shilling993.126240234680.0010069213353618527
ALLalbán lek31.2479155081241940.03200213466207077
XCDkelet-karibi dollár1.02179111295375470.9786736127594987
GTQguatemalai quetzal2.88520747204336250.3465955255175392
NPRnepáli rúpia57.2212369645505350.01747602905927245
BOBbolíviai boliviano2.61682689316793170.38214220535978966
BBDbarbadosi dollár0.75688447296016371.3212055944139205
LAKlaoszi kip8470.3595531598750.00011805874281062238
BNDbrunei dollár0.4898576318474812.04140945243322
BWPbotswanai pula5.1507583737626670.19414616789129105
HNLhondurasi lempira10.1241375190177920.09877384598159988
PYGparaguayi guaraní2309.8773384953820.000432923421228672
ETBetióp birr60.05890510359070.016650320186077015
NADnamíbiai dollár6.2267308890416640.1605979153137782
PGKpápua új-guineai kina1.65945072821034430.6026090338207647
SDGszudáni font227.149257040986870.00440239168301378
MOPmakaói pataca3.056832074135120.32713605973364873
BMDbermudai dollár0.378442236480081852.642411188827841
NIOnicaraguai cordoba13.9059026798392240.07191190841927866
BAMbosznia-hercegovinai konvertibilis márka0.64980963011897711.5389122500645378
KZTkazahsztáni tenge183.91180253916670.005437388934225879
PABpanamai balboa0.378442236480081852.642411188827841
GYDguyanai dollár79.141982621817010.01263551868265088
YERjemeni riál90.28615453255770.011075895359342105
MGAmadagaszkári ariary1605.09030781656020.000623017904432008
KYDkajmán-szigeteki dollár0.312751904135246673.197422579296461
MZNmozambiki metical24.1412377368112170.04142289682501128
RSDszerb dinár39.020774195930170.025627374664039828
SCRseychelle-szigeteki rúpia5.6344558562770220.17747942756281562
AMDörmény dram139.30292886115960.0071785999632260405
AZNazerbajdzsáni manat0.64407308724932671.5526188250944426
SBDsalamon-szigeteki dollár3.0612636660017550.32666248618371274
TOPtongai pa'anga0.90680404900912981.1027740790225915
BZDbelize-i dollár0.76221972376077141.311957653189591
GMDgambiai dalasi27.9258019312753380.03580917756492629
MWKmalawi kwacha656.67903695742520.0015228139528151764
BIFburundi frank1129.3591207797820.0008854579394635215
HTGhaiti gourde49.865214961495620.020054059744296082
SOSszomáliai shilling216.290542381485380.00462341066321909
GNFguineai frank3317.45939761244930.00030143549027900464
MNTmongol tugrik1354.68465080841160.0007381791765362126
MVRmaldív-szigeteki rufiyaa5.8476921375124870.17100763454783782
CDFkongói frank863.50247813883540.0011580742676678437
STNSão Tomé-i dobra8.165177127690780.12247131744499133
TJStádzsikisztáni somoni3.5041475817233660.2853761083624773
KGSkirgizisztáni szom33.103699630457370.030208103963097244
LRDlibériai dollár68.890116806171660.01451587029259345
LSLlesothói loti6.2267308890416640.1605979153137782
MMKburmai kyat794.44896189453640.001258734101200513
GIPgibraltári font0.286737764698064173.4875071340986543
XPTuncia platina0.000233032263275673854291.251288312015
MDLmoldovai lej6.6942117098326010.14938278670379945
KHRkambodzsai riel1520.50931002401440.0006576743683234707
MKDmacedón dénár20.472973497616190.04884488323674316
VUVvanuatui vatu45.113882817000920.022166125759034764
MRUmauritániai ouguiya15.1382348548579770.06605789972132003
SZLszváziföldi lilangeni6.2267308890416640.1605979153137782
CVEZöld-foki escudo36.636368147139370.027295281999126918
SRDsuriname-i dollár14.1985070173801290.07042994018849437
SVCsalvadori colon3.31136956920071630.3019898501517533
XPDuncia palládium0.000313414872408606763190.6590530148014
BSDbahamai dollár0.378442236480081852.642411188827841
XDRIMF különleges lehívási jogok0.276317438675670433.619026018744178
RWFruandai frank554.81635468298910.0018023982017822454
AWGarubai vagy holland forint0.67741160329934651.4762073680602463
BTNbhutáni ngultrum35.746516923036410.027974753516630375
DJFdzsibuti frank67.219073587760590.014876729871833319
KMFcomore-i frank163.45254017883220.00611798384354203
ERNeritreai nakfa5.6766335472012270.17616074592185607
FKPFalkland-szigeteki font0.286737764698064173.4875071340986543
SHPSzent Ilona-i font0.286737764698064173.4875071340986543
SPLseborgan luigino0.0630737058277188215.854467196384915
WSTszamoai tala1.05240304471576970.9502062969326334
JEPjersey-i font0.286737764698064173.4875071340986543
TMTtürkmenisztáni manat1.32454660101489720.7549753245629695
GGPguernsey-i font0.286737764698064173.4875071340986543
IMPMan-szigeti font0.286737764698064173.4875071340986543
TVDtuvalui dollár0.54888190720206931.821885521965024
ZMWzambiai kwacha6.8645206366920610.14567659606918879
ADACardano2.54562527533589830.3928307947319735
ARBARB5.01160215514142050.19953698818133367
AVAXAVAX0.0570883602819587517.516705595694315
BCHBitcoin Cash0.0018999092322583638526.3409340936413
BNBBNB0.00067019283278157721492.107869685187
BTCBitcoin0.000006230993123653717160488.06027467127
CLFCLF0.008882136045756526112.58553064808704
CNHkínai jüan renminbi offshore2.5745054441117920.3884241155081346
DAIDAI0.378566713744167172.641542332419097
DOGEDogecoin4.9738451535059720.20105169524530098
DOTPolkadot0.449683421258376962.223786674637989
ETHEthereum0.000236043291093115644236.511003422312
EURCEURC0.333390325004211452.99948716264447
LINKChainlink0.0508542772200409519.664029353383757
LTCLitecoin0.008797886291725534113.66366498058814
LUNATerra6.8864877185231670.1452119049468738
MXVMXV0.75256872943418941.3287822904252733
POLPOL5.2590390863657650.1901488054333982
SLESierra Leone-i leone8.636084008146470.11579322283765349
SOLSOL0.00520486487649451192.12794639800575
SSPSSP1774.6223863268070.0005635001607693256
TRXTRX1.18150356740531180.8463791626089543
UNIUniswap0.127985195116655967.813403722895605
USDCUSDC0.378502808553477452.6419883218877445
USDPUSDP0.37666010692840552.6549134925777453
USDTUSDT0.37905818368148932.638117426427254
VEDVED234.99094816995980.004255483063444379
XBTXBT0.000006230993123653717160488.06027467127
XCGkaribi gulden0.67961240754479261.4714269323196414
XLMStellar Lumen2.12106336910870130.4714616331431027
XRPRipple0.35242063035668582.8375183342357047
ZWGzimbabwei dollár10.1553866823150670.09846990875703765

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13915▼
GBP / EUR1,15873▲
USD / JPY161,751▲
GBP / USD1,31997▲
USD / CHF0,809643▲
USD / CAD1,41905▲
EUR / JPY184,259▲
AUD / USD0,689363▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%