1. Kezdőlap
  2. Valutatábák
  3. GEL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gel
GEL – grúz lari
VagyTudjon meg többet az API-nkról

Valutatábázat: GEL — grúz lari

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 28, 2025, 17:00 UTC

USDamerikai dollár0.371363957214346452.692776131267938
EUReuró0.315548712649348643.1690828069111574
GBPbrit font0.275135361384370343.634574614358557
INRindiai rúpia33.352834221477610.029982459462352035
AUDausztrál dollár0.55320922278377681.807634361133658
CADkanadai dollár0.50770937382458991.9696307603441905
SGDszingapúri dollár0.4765403925405552.098458001993812
CHFsvájci frank0.2929346688706393.4137304534670956
MYRmalajziai ringgit1.50304086475248870.6653179054880013
JPYjapán jen58.0366845475960250.017230481165406642
CNYkínai jüan renminbi2.60219355682656150.3842911674946749
NZDúj-zélandi dollár0.63649263829088021.5711100802127347
THBthai baht11.5382201597139820.08666847972718772
HUFmagyar forint122.032963122778040.008194507241407344
AEDEAE-dirham1.36383413286968750.733226992857165
HKDhongkongi dollár2.88602357678998040.34649751583535704
MXNmexikói peso6.6494106372551640.15038926824540255
ZARdél-afrikai rand6.1902156522318080.16154526048530504
PHPfülöp-szigeteki peso21.8073528162949760.045856093053750935
SEKsvéd korona3.4010212160531280.29402933309557416
IDRindonéz rúpia6228.163315314280.00016056097911580516
BRLbrazil real2.05886374615201850.48570479803191596
SARszaúd-arábiai riál1.39261483955379920.7180736350047835
TRYtörök líra15.916972838775620.0628260166131516
KESkenyai shilling47.890076359371180.02088115275690762
KRWdél-koreai von535.38234389809740.0018678240166065997
EGPegyiptomi font17.674832800177840.05657762148618108
IQDiraki dinár486.611088711396350.002055029207509673
NOKnorvég korona3.71792865462497430.2689669686791958
KWDkuvaiti dinár0.114102969365053338.764013816333451
RUBorosz rubel29.2167558948188420.03422693483150657
DKKdán korona2.35651002871740320.42435635232338825
PKRpakisztáni rúpia104.041444254005470.009611554387486324
ILSizraeli sékel1.18563552913634050.8434295155851443
PLNlengyel zloty1.32980919949557430.7519875786536308
QARkatari riál1.35176480426022130.7397736624362468
XAUuncia arany0.0000819314413777763512205.326589936532
OMRománi riál0.142827247029688837.001465202169267
COPkolumbiai peso1377.34098167392020.0007260366265909496
CLPchilei peso336.57804671332170.002971079099676824
TWDtajvani új dollár11.6609192052246640.08575653277418738
ARSargentin peso538.93735699475640.0018555032176211335
CZKcseh korona7.6462326485774810.13078336037630792
VNDvietnámi dong9766.570035440790.0001023900915440338
MADmarokkói dirham3.3842219072321550.2954888974221751
JODjordániai dinár0.263297045664971643.7979917225217745
BHDbahreini dinár0.139632847912594287.161638646989197
XOFCFA frank206.986386903328760.0048312355945758
LKRSrí Lanka-i rúpia114.792771808647590.00871134988940713
UAHukrán hrivnya15.636359017537280.06395350726332322
NGNnigériai naira538.61368253572520.001856618263561606
TNDtunéziai dinár1.0781546307893050.9275107405214325
UGXugandai shilling1340.1943807212160.0007461604185072445
RONromán lej1.60570688227877460.6227786721452099
BDTbangladesi taka45.428768275331410.022012483233955892
PENperui sol1.25014307694769470.7999084412334345
GELgrúz lari11
XAFközép-afrikai CFA frank BEAC206.986386903328760.0048312355945758
FJDfidzsi dollár0.84349122142120391.1855487936378204
VESvenezuelai bolívar108.312887895424990.009232511656096641
BYNfehérorosz rubel1.0825264013962090.9237649989046282
UZSüzbegisztáni szom4477.6101302617890.00022333342361397906
BGNbolgár leva0.61715963866097551.6203263100121983
DZDalgériai dinár48.133659384490360.020775482537324395
IRRiráni riál15583.4757342176980.00006417053660270615
DOPdominikai peso23.292650822371650.04293199634622696
ISKizlandi korona46.675052998559960.02142472125378952
CRCCosta Rica-i colon184.85950116081820.005409513677796045
XAGuncia ezüst0.004686178694474072213.39348437122064
SYPszíriai font4106.13654639440.00024353793126487728
JMDjamaicai dollár59.236300405328160.01688154042635067
LYDlíbiai dinár2.01030767225652960.49743629485208113
GHSghánai cedi4.1265564220399290.24233280675843957
MURmauritiusi rúpia17.071790418404860.05857616427401275
AOAangolai kwanza341.25612847823020.0029303503045038887
UYUuruguayi peso14.5273562544144780.06883564927349577
AFNafgán afghani24.5566604388776750.040722149597215485
LBPlibanoni font33430.106773510060.000029913156029534365
XPFCFP frank37.6549776429825440.0265569139220127
TTDTrinidad és Tobago-i dollár2.5195701828538290.39689309184764804
TZStanzániai shilling915.38359321714820.0010924381946648884
ALLalbán lek30.3656392372237430.032931959448894106
XCDkelet-karibi dollár1.00331620570513920.9966947551666341
GTQguatemalai quetzal2.84610274027150020.3513576603719535
NPRnepáli rúpia53.389549380030280.018730257355834473
BOBbolíviai boliviano2.569663702574070.38915598138320023
BBDbarbadosi dollár0.74272791442869291.346388065633969
CUCkubai konvertibilis peso0.371363957214346452.692776131267938
LAKlaoszi kip8042.809285663460.00012433466522481502
BNDbrunei dollár0.4765403925405552.098458001993812
BWPbotswanai pula4.879605853925470.20493458486929544
HNLhondurasi lempira9.7959156811553550.10208336132616215
PYGparaguayi guaraní2518.2362866688380.0003971033239787103
ETBetióp birr57.782528983248190.01730626917160222
NADnamíbiai dollár6.1902156522318080.16154526048530504
PGKpápua új-guineai kina1.59165877890029120.6282753648309721
SDGszudáni font222.781699774200060.00448869903144445
MOPmakaói pataca2.972604284093680.3364053551799583
BMDbermudai dollár0.371363957214346452.692776131267938
NIOnicaraguai cordoba13.6523050868502160.07324770385941576
BAMbosznia-hercegovinai konvertibilis márka0.61715963866097551.6203263100121983
KZTkazahsztáni tenge187.929075994881860.005321156370860007
PABpanamai balboa0.371363957214346452.692776131267938
GYDguyanai dollár77.643346927534820.012879403575084266
YERjemeni riál88.532701331760750.011295261354927776
MGAmadagaszkári ariary1699.42605050254270.0005884339596325988
KYDkajmán-szigeteki dollár0.30509425419696433.2776756239873825
MZNmozambiki metical23.708783693501410.04217846064680663
RSDszerb dinár37.0133059808932150.027017311031773655
SCRseychelle-szigeteki rúpia5.5100183166412470.18148759995585134
AMDörmény dram142.380046442157350.007023456059949069
AZNazerbajdzsáni manat0.63193302261850231.5824461837052937
SBDsalamon-szigeteki dollár3.0220104649251060.33090553841771125
TOPtongai pa'anga0.89483678617085771.1175222291420892
BZDbelize-i dollár0.74751299043296471.3377693937075168
GMDgambiai dalasi27.6116754192853440.03621656363892903
MWKmalawi kwacha643.96867524499570.0015528705641148668
BIFburundi frank1098.41224679469630.0009104049985951308
HTGhaiti gourde48.7204135201553750.020525277347785757
SOSszomáliai shilling211.926967142763120.004718606666636988
GNFguineai frank3247.6535325857860.000307914618959923
MNTmongol tugrik1320.77377727797630.0007571319306936356
MVRmaldív-szigeteki rufiyaa5.7412251071242530.17417885230786473
CDFkongói frank822.61095813389470.0012156414768270472
STNSão Tomé-i dobra7.7298858686200630.1293680161643214
TJStádzsikisztáni somoni3.4341783102824470.2911904710963462
KPWészak-koreai von334.22792517806970.0029919702235150477
KGSkirgizisztáni szom32.4811713718675460.03078706702265411
LRDlibériai dollár65.856921909609350.015184432721780265
LSLlesothói loti6.1902156522318080.16154526048530504
MMKburmai kyat779.9893500993370.001282068787057981
GIPgibraltári font0.275135361384370343.634574614358557
XPTuncia platina0.000151423922513287996603.976329514555
MDLmoldovai lej6.2418521849226080.16020885634163715
CUPkubai peso8.8706846889172070.11273086972073
KHRkambodzsai riel1488.28403605586780.0006719147526772649
MKDmacedón dénár19.40814230255720.05152476648258298
VUVvanuatui vatu44.8901747860276860.022276589582610747
MRUmauritániai ouguiya14.7284174473903650.06789595715710676
SZLszváziföldi lilangeni6.1902156522318080.16154526048530504
CVEZöld-foki escudo34.7955565438436740.028739301776649656
SRDsuriname-i dollár14.2418884318750720.07021540751308505
SVCsalvadori colon3.24943462562553180.3077458435734786
XPDuncia palládium0.000192170390058880135203.715305430793
BSDbahamai dollár0.371363957214346452.692776131267938
XDRIMF különleges lehívási jogok0.27105872928135173.6892373938712995
RWFruandai frank540.85866091968810.0018489118733895798
AWGarubai vagy holland forint0.66474148341368021.504344207412256
BTNbhutáni ngultrum33.352834221477610.029982459462352035
DJFdzsibuti frank66.242315174877630.015096090729317526
KMFcomore-i frank155.23979017749660.006441647459434399
ERNeritreai nakfa5.5704593582151970.17951840875119587
FKPFalkland-szigeteki font0.275135361384370343.634574614358557
SHPSzent Ilona-i font0.275135361384370343.634574614358557
SPLseborgan luigino0.0618939926214817716.156656852234256
WSTszamoai tala1.02900577950344880.9718118400487062
JEPjersey-i font0.275135361384370343.634574614358557
TMTtürkmenisztáni manat1.29974575952420920.7693812368090083
GGPguernsey-i font0.275135361384370343.634574614358557
IMPMan-szigeti font0.275135361384370343.634574614358557
TVDtuvalui dollár0.55320922278377681.807634361133658
ZMWzambiai kwacha8.3737242135274310.11942117682649951
ADACardano1.00342814607852020.9965835659564489
BCHBitcoin Cash0.00058821497993193541700.0587100242055
BNBBNB0.000429421019237923352328.716935595423
BTCBitcoin0.000004226866496145491236581.87475566284
CLFCLF0.008575613000968877116.60973972204897
CNHkínai jüan renminbi offshore2.60222153994358330.38428703500074796
DOGEDogecoin2.9883943775022570.33462785485355334
DOTPolkadot0.19810603606628555.047801772508356
ETHEthereum0.00012619525088410057924.228471310811
EURCEURC0.315636436492343243.168202033684594
LINKChainlink0.02968987898479497433.68151148450717
LTCLitecoin0.004683412510638068213.51952187183272
LUNATerra3.6499798865192520.27397411248576353
MXVMXV0.76876528721232051.3007871409311125
SLESierra Leone-i leone8.5134526345515360.11746115740886802
SOLSOL0.002988546857446508334.6107816607654
SSPSSP1687.56582925512980.0005925694764994071
UNIUniswap0.0584007826512966817.123058195484592
USDCUSDC0.37142924353872982.6923028205121056
USDPUSDP0.372612208254785252.6837553301963166
USDTUSDT0.37160868529820232.6910027659809317
VEDVED108.312887895424990.009232511656096641
XBTXBT0.000004226866496145491236581.87475566284
XCGkaribi gulden0.66738030379038171.4983960334467576
XLMStellar Lumen1.66988548836489750.5988434578104936
XRPRipple0.19887964735176855.028166598823707
ZWGzimbabwei dollár9.665341172731610.1034624626413866

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17523▼
GBP / EUR1.14795▲
USD / JPY156.117▼
GBP / USD1.34911▼
USD / CHF0.790211▲
USD / CAD1.36875▲
EUR / JPY183.474▼
AUD / USD0.668980▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%