Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. GBP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gbp
GBP – brit font
VagyTudjon meg többet az API-nkról

Valutatábázat: GBP — brit font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 20. 16:00 UTC

USDamerikai dollár1.3637297861784620.7332830962079879
EUReuró1.16763827575330280.8564296158884044
GBPbrit font11
INRindiai rúpia130.54487738607770.007660200997719483
AUDausztrál dollár1.91556905000758130.5220380857563147
CADkanadai dollár1.87943874092494220.5320737400080742
SGDszingapúri dollár1.73476564810271980.5764467385515046
CHFsvájci frank1.09080097141919640.9167575260764033
MYRmalajziai ringgit5.5172867826694860.18124850844098403
JPYjapán jen216.645196364864260.004615842016251513
CNYkínai jüan renminbi9.1703736863546810.10904681032660407
NZDúj-zélandi dollár2.29302715476441050.43610473514115083
THBthai baht44.7998105063228560.022321522986327457
HUFmagyar forint425.3630256654840.002350933061084686
AEDEAE-dirham5.0082976397404020.1996686443044215
HKDhongkongi dollár10.695418989637120.0934979733817729
MXNmexikói peso23.1214870559372050.043249813369733804
ZARdél-afrikai rand21.985695656806930.0454841191113456
PHPfülöp-szigeteki peso84.162028198465930.0118818429332746
SEKsvéd korona12.9397089718191460.07728149081079477
IDRindonéz rúpia24238.4361506235950.00004125678710399279
BRLbrazil real7.06899244245989240.1414628758114808
SARszaúd-arábiai riál5.1139866981692320.1955421589887968
TRYtörök líra65.403027716075240.01528981203043315
KESkenyai shilling176.492427770643330.005665965461699733
KRWdél-koreai von1900.52613168346260.0005261700869717653
EGPegyiptomi font69.386981052063250.014411925477052653
IQDiraki dinár1787.28088405558470.0005595091453845034
NOKnorvég korona12.743703408770510.07847012504322541
KWDkuvaiti dinár0.42044728757013662.378419434643601
DKKdán korona8.7291502243142940.11455868833767878
PKRpakisztáni rúpia378.657116102391060.0026409116783364353
ILSizraeli sékel4.0928716291464620.24432723295759526
PLNlengyel zloty5.043284609146560.19828347545295946
QARkatari riál4.9639764216896020.20145140005713955
XAUuncia arany0.000301514341104179263316.591828892411
OMRománi riál0.52467182001621491.9059533252025904
COPkolumbiai peso4178.8329792267190.0002393012606560426
CLPchilei peso1256.64482196578270.0007957698010768782
TWDtajvani új dollár43.497073516229940.022990052414143973
ARSargentin peso2041.91025962908340.0004897374873769682
CZKcseh korona28.172056577755660.03549616611197596
VNDvietnámi dong35604.842334721230.00002808606735564216
MADmarokkói dirham12.6259086258231430.07920222057957474
JODjordániai dinár0.96688441840052951.0342497830860198
BHDbahreini dinár0.51276239960310181.9502210005531593
XOFCFA frank765.92050044830930.001305618532752001
LKRSrí Lanka-i rúpia450.250171559646560.002220987493543966
UAHukrán hrivnya60.8893227413815840.016423240643476236
NGNnigériai naira1839.79186568870930.0005435397441686476
TNDtunéziai dinár3.9552133265070640.25283086333123833
UGXugandai shilling5073.44868834053250.00019710458534805616
RONromán lej6.1306497875820730.16311484665549617
BDTbangladesi taka166.708354550741320.0059984996114614535
PENperui sol4.5743520648896160.21861019567677967
GELgrúz lari3.5508096474120070.2816259105099722
XAFközép-afrikai CFA frank BEAC765.92050044830930.001305618532752001
FJDfidzsi dollár2.99858687826038170.33349042085455466
VESvenezuelai bolívar1057.93315810014360.0009452393020706704
UZSüzbegisztáni szom16131.598372659820.00006199013742462257
DZDalgériai dinár181.219750580524280.005518162323899976
DOPdominikai peso79.737314391402520.012541179843245667
ISKizlandi korona165.815867477548550.006030785926656867
CRCCosta Rica-i colon618.09085645922570.0016178851208519182
XAGuncia ezüst0.01994567173282516750.13619061795102
JMDjamaicai dollár215.88867883485730.004632016858859671
LYDlíbiai dinár8.6422258003557850.11571093177857396
GHSghánai cedi15.1507353619238620.06600339693828686
MURmauritiusi rúpia63.703948060026570.01569761420528797
AOAangolai kwanza1248.69761035948450.0008008343987397497
UYUuruguayi peso54.69441394718390.01828340277977305
AFNafgán afghani89.40408584706020.011185171130888334
LBPlibanoni font122376.587854746640.000008171497649427336
XPFCFP frank139.33630975525410.007176880181171096
TTDTrinidad és Tobago-i dollár9.2485351622311120.10812523091048729
TZStanzániai shilling3608.10129682595740.0002771540812558946
ALLalbán lek108.010428950942030.00925836523114075
XCDkelet-karibi dollár3.6920279855996750.27085385156894354
GTQguatemalai quetzal10.40703855999450.0960888147223823
NPRnepáli rúpia208.969712475763860.004785382475539269
BOBbolíviai boliviano15.7303897612349510.06357121566462016
BBDbarbadosi dollár2.7274595723569240.36664154810399396
LAKlaoszi kip30726.2462043206830.00003254546596256139
BNDbrunei dollár1.73476564810271980.5764467385515046
BWPbotswanai pula18.250530028753090.05479292921490685
HNLhondurasi lempira36.577359382814780.027339316366009524
PYGparaguayi guaraní8220.879954261780.00012164147944790154
ETBetióp birr222.194883583492840.004500553675549581
NADnamíbiai dollár21.985695656806930.0454841191113456
PGKpápua új-guineai kina6.1352733181200210.16299192361106113
SDGszudáni font818.4258234533790.0012218578291927076
MOPmakaói pataca11.0162815593262340.09077473143861446
BMDbermudai dollár1.3637297861784620.7332830962079879
NIOnicaraguai cordoba50.200673956139760.019920051290022486
BAMbosznia-hercegovinai konvertibilis márka2.28370196886658230.4378855094197371
KZTkazahsztáni tenge623.32519583346290.0016042990186893957
PABpanamai balboa1.3637297861784620.7332830962079879
GYDguyanai dollár285.346665642382850.0035045091476669735
YERjemeni riál323.31166954898470.0030929907398485994
MGAmadagaszkári ariary5832.5782835983740.0001714507635177519
KYDkajmán-szigeteki dollár1.1342733516319190.8816216995323612
MZNmozambiki metical87.038224492148940.011489204953740784
RSDszerb dinár137.000593499890930.007299238451845072
SCRseychelle-szigeteki rúpia19.2943819733691840.05182855824976601
AMDörmény dram498.502481416734040.0020060080687221856
AZNazerbajdzsáni manat2.3183413666997150.43134286191146837
SBDsalamon-szigeteki dollár10.942631820964250.09138569371256443
TOPtongai pa'anga3.28439909494822360.3044696978324324
BZDbelize-i dollár2.74652055447207430.3640970384771856
GMDgambiai dalasi101.142489181527270.00988704161912836
MWKmalawi kwacha2365.45089908217230.0004227523811160121
BIFburundi frank4070.5948358853850.00024566434153167017
HTGhaiti gourde178.561132618664740.00560032289969621
SOSszomáliai shilling779.44440159668830.0012829651453670134
GNFguineai frank11989.157591171380.00008340869593176285
MNTmongol tugrik4905.137843941390.00020386786912322062
MVRmaldív-szigeteki rufiyaa21.0819491757727460.047433944160589964
CDFkongói frank3126.35049559767780.00031986176898851697
STNSão Tomé-i dobra28.832277741962510.03468335068597787
TJStádzsikisztáni somoni12.6059274881402030.07932776076499021
KGSkirgizisztáni szom119.384865668690780.008376271099346343
LRDlibériai dollár247.5675528118020.004039301550798091
LSLlesothói loti21.985695656806930.0454841191113456
MMKburmai kyat2863.1981147531760.0003492597996790053
GIPgibraltári font11
XPTuncia platina0.00074377317222610781344.4959260993605
MDLmoldovai lej23.4283687736841560.04268329603566967
KHRkambodzsai riel5494.721532052930.00018199284425363433
MKDmacedón dénár72.006443019586430.013887646133665991
VUVvanuatui vatu161.200380846238550.006203459289304366
MRUmauritániai ouguiya54.452851272935680.018364511253738936
SZLszváziföldi lilangeni21.985695656806930.0454841191113456
CVEZöld-foki escudo128.75547266731670.007766660160409943
SRDsuriname-i dollár51.4096239921540960.019451610853108273
SVCsalvadori colon11.9326356290615440.08380378242377005
XPDuncia palládium0.0010207068372910751979.7132374012205
BSDbahamai dollár1.3637297861784620.7332830962079879
XDRIMF különleges lehívási jogok0.99595196980633961.0040644833449626
RWFruandai frank2005.89639113281780.0004985302353703603
AWGarubai vagy holland forint2.4410763172594470.4096553610100491
BTNbhutáni ngultrum130.54487738607770.007660200997719483
DJFdzsibuti frank242.861515482193230.004117572922224973
KMFcomore-i frank574.4403753362320.0017408247103360014
ERNeritreai nakfa20.455946792676930.0488855397471992
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.227288296787257154.399698594846722
WSTszamoai tala3.70480895887707760.26991945093522407
JEPjersey-i font11
TMTtürkmenisztáni manat4.7695414433469720.20966376157500402
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár1.91556905000758130.5220380857563147
ZMWzambiai kwacha25.900237852238380.03860968403861885
ADACardano6.9300425764097910.14429925775695082
ARBARB15.2250840413946950.06568108243482608
AVAXAVAX0.19339754876759685.170696352525576
BCHBitcoin Cash0.006141134798568333162.83635399651664
BNBBNB0.002092409721064968477.9178714057172
BTCBitcoin0.0000188187849278436553138.39356973749
CLFCLF0.03134202682229638631.90604122923571
CNHkínai jüan renminbi offshore9.1717076349845290.10903095037456313
DAIDAI1.3642527996254830.7330019775473591
DOGEDogecoin16.973806721100990.058914303457741735
DOTPolkadot1.63674887318826730.6109672756652479
ETHEthereum0.00058593767163693191706.6661667380145
EURCEURC1.17038007647568950.8544232938510479
LINKChainlink0.127295360498807857.85574585029252
LTCLitecoin0.02836546169932224435.25414148375712
LUNATerra24.815698457052340.04029707250556196
MXVMXV2.62657039621584730.3807246139074437
POLPOL16.5616127893378470.060380592924125544
SLESierra Leone-i leone31.606542909433390.03163901863185223
SOLSOL0.01561086860908863564.0579345737239
SSPSSP7691.47375903725150.0001300140950003281
TRXTRX4.0456715693094890.2471777510527576
UNIUniswap0.367901891105637762.7181159547583413
USDCUSDC1.36383539454858370.7332263145516841
USDPUSDP1.36508048428297730.7325575389243517
USDTUSDT1.36459475954637570.7328182912943504
VEDVED1057.93315810014360.0009452393020706704
XBTXBT0.0000188187849278436553138.39356973749
XCGkaribi gulden2.45901484443824760.4066669228377294
XLMStellar Lumen7.4748660477529780.13378166158584345
XRPRipple1.0827875701757520.9235421864306086
ZWGzimbabwei dollár36.368009467692170.027496693237730227

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,16991▲
GBP / EUR1,16701▲
USD / JPY158,945▲
GBP / USD1,36529▲
USD / CHF0,798703▲
USD / CAD1,37614▼
EUR / JPY185,951▲
AUD / USD0,714243▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%