Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. GBP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gbp
GBP – brit font
VagyTudjon meg többet az API-nkról

Valutatábázat: GBP — brit font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 13. 16:00 UTC

USDamerikai dollár1.34956939323126070.7409770887036122
EUReuró1.1703984013992650.8544099161485987
GBPbrit font11
INRindiai rúpia128.76691539166270.0077659699850567915
AUDausztrál dollár1.91237383901790750.5229103115704334
CADkanadai dollár1.88101059802712740.5316291152473231
SGDszingapúri dollár1.72814765360935540.5786542590336139
CHFsvájci frank1.0971989002459690.9114117775508351
MYRmalajziai ringgit5.5149914208857220.1813239448048674
JPYjapán jen215.06652072733260.004649724171935753
CNYkínai jüan renminbi9.100947262704070.10987867209142364
NZDúj-zélandi dollár2.3082361035639530.4332312446096759
THBthai baht44.786628466502580.022328092875933573
HUFmagyar forint425.341179893689340.002351053806381837
AEDEAE-dirham4.9562935966418050.20176367289410818
HKDhongkongi dollár10.590113765121460.09442769191899525
MXNmexikói peso23.0226285290039670.043435526866109034
ZARdél-afrikai rand21.865383115453470.04573439187961199
PHPfülöp-szigeteki peso82.792678603633220.012078362686964892
SEKsvéd korona12.9137701514812080.0774367197394558
IDRindonéz rúpia24109.9062096022280.000041476727089122024
BRLbrazil real7.0045762329513220.14276381136316907
SARszaúd-arábiai riál5.0608852246172280.19759389032096325
TRYtörök líra64.481196468434380.015508397095105583
KESkenyai shilling174.430643581248920.005732937627637686
KRWdél-koreai von1913.72833461783060.0005225402069409705
EGPegyiptomi font67.71916259380550.014766868958469272
IQDiraki dinár1768.02219724989250.0005656037585701532
NOKnorvég korona12.8273582180025020.07795837482705942
KWDkuvaiti dinár0.416786983080947752.3993071775127426
DKKdán korona8.7499865453583060.11428589002008009
PKRpakisztáni rúpia374.57720194507950.00266967662422397
ILSizraeli sékel4.0020998407777660.24986882881104247
PLNlengyel zloty5.0426917800317580.19830678606212618
QARkatari riál4.9124325913617890.20356513425923412
XAUuncia arany0.00030922805478614323233.859232764578
OMRománi riál0.51914749942077081.9262348390693043
COPkolumbiai peso4223.5188751926320.00023676939290448673
CLPchilei peso1234.290911472640.0008101817737658733
TWDtajvani új dollár43.345370479901080.02307051454234755
ARSargentin peso2013.57788048562470.0004966284193382304
CZKcseh korona28.3495213285212340.035273964184853554
VNDvietnámi dong35193.6573474304460.000028414210837141422
MADmarokkói dirham12.5604052221437460.07961526577478724
JODjordániai dinár0.95684469980096381.0451016765918368
BHDbahreini dinár0.5074380918549541.9706837465521603
XOFCFA frank767.73102418665760.0013025395203475208
LKRSrí Lanka-i rúpia449.85055438556810.0022229604704296912
UAHukrán hrivnya60.358599921520190.016567647382481135
NGNnigériai naira1835.12268371975320.0005449226958347123
TNDtunéziai dinár3.9598507598310560.2525347697807339
UGXugandai shilling5010.06046442921250.0001995983895004605
RONromán lej6.1367209593113230.16295347411595887
BDTbangladesi taka165.646892180524130.006036937891416562
PENperui sol4.5471828873388910.21991638004804806
GELgrúz lari3.5241356930804250.2837575187480668
XAFközép-afrikai CFA frank BEAC767.73102418665760.0013025395203475208
FJDfidzsi dollár2.98773239021399560.3347019978346773
VESvenezuelai bolívar1032.85925995542450.0009681861205786715
UZSüzbegisztáni szom16117.2806986284540.00006204520593136395
DZDalgériai dinár179.484066743238830.0055715251952171965
DOPdominikai peso78.981205276658390.01266124005701308
ISKizlandi korona166.43495241199250.00600835332667746
CRCCosta Rica-i colon609.68930974343580.0016401796521917226
XAGuncia ezüst0.02087245688183893347.91002830481817
JMDjamaicai dollár213.465927771500330.004684588357681264
LYDlíbiai dinár8.5956165342758360.11633836805218162
GHSghánai cedi14.8593315093775650.06729777846122557
MURmauritiusi rúpia63.620040687407180.015718317517485304
AOAangolai kwanza1236.81299944052830.0008085296649148655
UYUuruguayi peso54.076684226299120.018492258064773687
AFNafgán afghani88.379022307715590.011314902268529608
LBPlibanoni font121309.521337996280.000008243376026633305
XPFCFP frank139.665680357396330.007159955097351463
TTDTrinidad és Tobago-i dollár9.1467371076349210.10932860409481812
TZStanzániai shilling3570.1708852043120.00028009863733533094
ALLalbán lek108.742321112082830.00919605163631996
XCDkelet-karibi dollár3.6537854928565680.2736887542947108
GTQguatemalai quetzal10.2958453682903850.09712655583191311
NPRnepáli rúpia206.123639813204080.004851457120135432
BOBbolíviai boliviano15.819046816001410.06321493397367481
BBDbarbadosi dollár2.69913878646252140.3704885443518061
LAKlaoszi kip30443.36033626160.000032847885021709746
BNDbrunei dollár1.72814765360935540.5786542590336139
BWPbotswanai pula18.1253764136610980.055171268015504496
HNLhondurasi lempira36.21264935198650.027614660012307096
PYGparaguayi guaraní8051.4983825993590.00012420048449132996
ETBetióp birr217.954089050413730.004588122224991593
NADnamíbiai dollár21.865383115453470.04573439187961199
PGKpápua új-guineai kina5.9926161633212280.1668720259643294
SDGszudáni font810.05797116134350.001234479550354088
MOPmakaói pataca10.9078171780751030.09167737079514102
BMDbermudai dollár1.34956939323126070.7409770887036122
NIOnicaraguai cordoba49.661511462488090.020136318258362953
BAMbosznia-hercegovinai konvertibilis márka2.28910030540872440.43685285334032037
KZTkazahsztáni tenge628.34274084908620.0015914881083032636
PABpanamai balboa1.34956939323126070.7409770887036122
GYDguyanai dollár282.325352119419560.003542012761138838
YERjemeni riál320.117765156023550.0031238503727295665
MGAmadagaszkári ariary5812.7997124475860.00017203414008203142
KYDkajmán-szigeteki dollár1.12250639044316580.8908635251557006
MZNmozambiki metical86.17171230745260.011604736324979754
RSDszerb dinár137.300049484508070.007283318569472421
SCRseychelle-szigeteki rúpia19.5179057838910240.051235004978113154
AMDörmény dram493.78047449648110.0020251914598683196
AZNazerbajdzsáni manat2.2942969058258490.43586337821435656
SBDsalamon-szigeteki dollár10.849929130090560.09216650062963623
TOPtongai pa'anga3.24510610919965140.308156333367673
BZDbelize-i dollár2.71713994943080370.3680340426371794
GMDgambiai dalasi100.245755835745270.009975484664293625
MWKmalawi kwacha2340.1495369195970.00042732311940899616
BIFburundi frank4035.2381604319620.0002478168475421417
HTGhaiti gourde176.57335697554340.005663368568897441
SOSszomáliai shilling770.74076324982830.0012974531096337763
GNFguineai frank11861.185198327380.0000843086068785956
MNTmongol tugrik4854.8498692104740.00020597959297197096
MVRmaldív-szigeteki rufiyaa20.8637332693883830.04793006060268307
CDFkongói frank3093.53752311192650.0003232545241584966
STNSão Tomé-i dobra28.876025940081620.034630804185971496
TJStádzsikisztáni somoni12.4696281856992660.08019485305478838
KGSkirgizisztáni szom118.03499453301460.008472063763431601
LRDlibériai dollár245.287297313482130.004076851964828736
LSLlesothói loti21.865383115453470.04573439187961199
MMKburmai kyat2833.30473816595760.00035294473853430804
GIPgibraltári font11
XPTuncia platina0.00078151806039319881279.5609604938345
MDLmoldovai lej23.4066249764532550.042722947071864754
KHRkambodzsai riel5459.5648471310160.00018316478107691987
MKDmacedón dénár71.970868972988530.013894510574484119
VUVvanuatui vatu160.075119032495620.006247067039800218
MRUmauritániai ouguiya54.0333858012149050.018507076415291295
SZLszváziföldi lilangeni21.865383115453470.04573439187961199
CVEZöld-foki escudo129.059831722296930.007748344211014771
SRDsuriname-i dollár50.898056101874420.019647115756217907
SVCsalvadori colon11.8087321907735310.0846830958518414
XPDuncia palládium0.00101922209006827981.1404302795454
BSDbahamai dollár1.34956939323126070.7409770887036122
XDRIMF különleges lehívási jogok0.98788827201883821.0122602204360727
RWFruandai frank1987.57079745670830.0005031267320286644
AWGarubai vagy holland forint2.41572921388395660.41395368084000683
BTNbhutáni ngultrum128.76691539166270.0077659699850567915
DJFdzsibuti frank240.30177970057340.004161434015370356
KMFcomore-i frank575.79826813999330.001736719360463361
ERNeritreai nakfa20.243540898468910.04939847258024081
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.22492823130549724.445862550005124
WSTszamoai tala3.68925800581975770.27105721487153045
JEPjersey-i font11
TMTtürkmenisztáni manat4.718857372366870.21191570778466295
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár1.91237383901790750.5229103115704334
ZMWzambiai kwacha25.4259422797059320.039329909153383226
ADACardano7.3898075704262550.13532152095569636
ARBARB17.9773437547091670.055625570364812645
AVAXAVAX0.210330995665347274.754411002699177
BCHBitcoin Cash0.00646597367477122154.6557487392465
BNBBNB0.0022210005137538098450.24753205025445
BTCBitcoin0.0000212777908875919246997.36007759842
CLFCLF0.0307717211628932132.49736973458193
CNHkínai jüan renminbi offshore9.1024938991220540.10986000222383571
DAIDAI1.34993125139723680.7407784648032684
DOGEDogecoin19.347555800582980.05168611530609298
DOTPolkadot1.74964368363948730.571544943322328
ETHEthereum0.00071694920750291651394.7989474497497
EURCEURC1.1728103597913540.8526527683281231
LINKChainlink0.154080120917522826.4901299015418585
LTCLitecoin0.0301822136279370533.13209601943799
LUNATerra24.5580227466787770.04071989061640721
MXVMXV2.6156263479158610.3823176046520571
POLPOL18.372114597183730.054430315830562605
SLESierra Leone-i leone30.910993303433080.03235095003850739
SOLSOL0.01782644210592026756.09644336532494
SSPSSP7617.362741797550.0001312790310631865
TRXTRX4.0389965001042160.2475862506873174
UNIUniswap0.387039083851428932.583718393628344
USDCUSDC1.34960794011260290.7409559252567574
USDPUSDP1.3519622360143520.7396656307117326
USDTUSDT1.3509500162427840.7402198363942182
VEDVED1032.85925995542450.0009681861205786715
XBTXBT0.0000212777908875919246997.36007759842
XCGkaribi gulden2.4314635023051880.4112749375229914
XLMStellar Lumen8.4586801828309590.11822175308504443
XRPRipple1.34518439291770250.743392508317021
ZWGzimbabwei dollár35.9816190916876340.027791967822565745

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15383▲
GBP / EUR1,16981▼
USD / JPY159,373▲
GBP / USD1,34976▼
USD / CHF0,813782▲
USD / CAD1,39217▼
EUR / JPY183,888▲
AUD / USD0,706152▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%