Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. GBP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gbp
GBP – brit font
VagyTudjon meg többet az API-nkról

Valutatábázat: GBP — brit font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 11. 16:00 UTC

USDamerikai dollár1.35126290209467670.7400484379833397
EUReuró1.17070061026678470.8541893556988198
GBPbrit font11
INRindiai rúpia128.92052551392690.007756716752538935
AUDausztrál dollár1.91392768823710920.5224857794502599
CADkanadai dollár1.88167038414292340.5314427056019628
SGDszingapúri dollár1.73002492359257660.5780263546281148
CHFsvájci frank1.09596979524819170.912433904963176
MYRmalajziai ringgit5.5296673819302370.18084270371628228
JPYjapán jen215.21091367623890.004646604500292164
CNYkínai jüan renminbi9.115904492013220.10969838493548686
NZDúj-zélandi dollár2.2981706458689220.43512869760021977
THBthai baht44.7788924509603850.022331950284280706
HUFmagyar forint427.36550520734660.0023399174425994583
AEDEAE-dirham4.96251300794270.20151080680281547
HKDhongkongi dollár10.6030013650520530.09431291816070522
MXNmexikói peso23.1271238025891070.043239272143648436
ZARdél-afrikai rand21.91067089115480.045639862191700103
PHPfülöp-szigeteki peso82.750535043494110.012084514009177037
SEKsvéd korona12.8612145924008880.07775315409097171
IDRindonéz rúpia24096.079237101940.0000415005275406071
BRLbrazil real6.9751510495472360.14336607091324724
SARszaúd-arábiai riál5.0672358828550370.1973462501288906
TRYtörök líra64.512643586597660.015500837423561223
KESkenyai shilling174.75981198714490.005722139367336689
KRWdél-koreai von1909.22540176713320.0005237726247903595
EGPegyiptomi font67.824537592339470.014743926541903122
IQDiraki dinár1770.22096849466540.0005649012286021928
NOKnorvég korona12.8318323006644750.07793119303376624
KWDkuvaiti dinár0.41734382875845992.396105875040399
DKKdán korona8.7522844897036940.11425588384111755
PKRpakisztáni rúpia374.9684566207660.002666890994010666
ILSizraeli sékel4.05229494145401950.24677374535852176
PLNlengyel zloty5.0344068093100320.19863313353039314
QARkatari riál4.9185969636246230.20331001043498345
XAUuncia arany0.000308344985399136853243.120684143934
OMRománi riál0.52002276411875871.9229927399324926
COPkolumbiai peso4217.9867215393610.00023707993078628007
CLPchilei peso1235.50893734358530.0008093830564674482
TWDtajvani új dollár43.556927994454040.022958460250624806
ARSargentin peso2016.42696739085840.0004959267140202668
CZKcseh korona28.3956480494325660.03521666412610657
VNDvietnámi dong35315.6879340097950.000028316027762748966
MADmarokkói dirham12.5740754298797930.07952871012875416
JODjordániai dinár0.95804539758512571.0437918730371507
BHDbahreini dinár0.50807485118759841.9682139308067546
XOFCFA frank767.92926020876930.0013022032781094183
LKRSrí Lanka-i rúpia451.851299813358250.002213117457918258
UAHukrán hrivnya60.579981038134270.016507103218974493
NGNnigériai naira1841.30069008741660.0005430943492192601
TNDtunéziai dinár3.9509854772681730.2531014112184055
UGXugandai shilling5030.4640301557360.00019878881828900414
RONromán lej6.1334612143405930.16304007884844995
BDTbangladesi taka166.7425802576240.00599726835493945
PENperui sol4.5572082871119820.21943258613569433
GELgrúz lari3.53154402265496040.283162263753466
XAFközép-afrikai CFA frank BEAC767.92926020876930.0013022032781094183
FJDfidzsi dollár2.9896109398430.33449168474494384
VESvenezuelai bolívar1025.61614506666640.00097502365266978
UZSüzbegisztáni szom16090.5401857400170.00006214831748695634
DZDalgériai dinár179.612584343178580.00556753862017452
DOPdominikai peso78.781959969705350.012693261254029958
ISKizlandi korona166.265334467991550.006014482833717297
CRCCosta Rica-i colon612.53544025265090.0016325585987115008
XAGuncia ezüst0.02081624524147445248.039403283335275
JMDjamaicai dollár213.62264627676010.004681151635507989
LYDlíbiai dinár8.6121786441890970.11611463734263466
GHSghánai cedi15.7551822289462070.0634711795438805
MURmauritiusi rúpia63.556962666336340.015733917387617098
AOAangolai kwanza1236.86418469283560.0008084962054652276
UYUuruguayi peso54.4052950670700140.018380563854441288
AFNafgán afghani88.36086256807050.011317227683575752
LBPlibanoni font121201.851649911390.000008250699031302556
XPFCFP frank139.701743468078750.007158106800782309
TTDTrinidad és Tobago-i dollár9.1427225971524580.10937660957923567
TZStanzániai shilling3575.0862894530690.0002797135283000355
ALLalbán lek108.87033621632010.009185238465811736
XCDkelet-karibi dollár3.65720799793719160.27343262963551407
GTQguatemalai quetzal10.3052573804226670.09703784806964087
NPRnepáli rúpia206.369531216418470.004845676559449593
BOBbolíviai boliviano16.1281278073228730.062003476903621534
BBDbarbadosi dollár2.70252580418935340.3700242189916699
LAKlaoszi kip30433.090426813170.00003285896982446932
BNDbrunei dollár1.73002492359257660.5780263546281148
BWPbotswanai pula18.1412201647918320.0551230838342827
HNLhondurasi lempira36.2310052744414150.027600669438378352
PYGparaguayi guaraní8039.31880801781150.00012438864832710393
ETBetióp birr217.836279402288740.004590603561279395
NADnamíbiai dollár21.91067089115480.045639862191700103
PGKpápua új-guineai kina6.0387445465620520.1655973343945001
SDGszudáni font811.02167939109320.0012330126621902262
MOPmakaói pataca10.9210914060036150.09156593996184972
BMDbermudai dollár1.35126290209467670.7400484379833397
NIOnicaraguai cordoba49.688432188877220.02012540859004705
BAMbosznia-hercegovinai konvertibilis márka2.28969137457808540.43674008257303537
KZTkazahsztáni tenge629.86479345366270.0015876423168801337
PABpanamai balboa1.35126290209467670.7400484379833397
GYDguyanai dollár282.720121203053740.0035370669612927387
YERjemeni riál320.58206335833970.0031193261080306343
MGAmadagaszkári ariary5822.3097853287580.00017175314211549374
KYDkajmán-szigeteki dollár1.12175339153445220.8914615347247534
MZNmozambiki metical86.2629695504150.011592459721845841
RSDszerb dinár137.380518461932780.007279052453693376
SCRseychelle-szigeteki rúpia19.237942817663610.051980609854076223
AMDörmény dram494.65876878973370.002021595619231959
AZNazerbajdzsáni manat2.29714690470394740.4353226160470039
SBDsalamon-szigeteki dollár10.8921860299024370.09180893507094803
TOPtongai pa'anga3.23140284843982070.3094631176929295
BZDbelize-i dollár2.72055606166284970.36757191446692083
GMDgambiai dalasi100.435887544255250.009956600418942562
MWKmalawi kwacha2342.350179238690.0004269216485491591
BIFburundi frank4037.99903562474260.00024764740931774
HTGhaiti gourde177.15581721946060.005644748310811607
SOSszomáliai shilling782.67101338266540.0012776760387203424
GNFguineai frank11870.9174210366580.00008423948752502335
MNTmongol tugrik4860.0404876851190.00020575960273045153
MVRmaldív-szigeteki rufiyaa20.886075133566260.0478787897489121
CDFkongói frank3090.4255988760350.0003235800274123061
STNSão Tomé-i dobra28.855769905299120.03465511415158458
TJStádzsikisztáni somoni12.4697193496450910.08019426676418838
KGSkirgizisztáni szom118.218520271774790.008458911494587152
LRDlibériai dollár244.86014708026280.004083963894999253
LSLlesothói loti21.91067089115480.045639862191700103
MMKburmai kyat2837.5667121949530.0003524146219020403
GIPgibraltári font11
XPTuncia platina0.00077374463853226671292.416063647203
MDLmoldovai lej23.439399156098330.04266320963862359
KHRkambodzsai riel5471.8540224764350.00018275341335721948
MKDmacedón dénár72.012353076247780.01388650637399926
VUVvanuatui vatu160.047366985321130.006248150274735327
MRUmauritániai ouguiya54.150347413332470.018467102202815933
SZLszváziföldi lilangeni21.91067089115480.045639862191700103
CVEZöld-foki escudo129.093156294118360.007746344025562889
SRDsuriname-i dollár51.22491011256840.01952175216710908
SVCsalvadori colon11.8235503933284210.08457696434095312
XPDuncia palládium0.00098579935393877881014.4052093405035
BSDbahamai dollár1.35126290209467670.7400484379833397
XDRIMF különleges lehívási jogok0.98784552871558781.0123040201439344
RWFruandai frank1987.98964520398340.0005030207287107836
AWGarubai vagy holland forint2.41876059474947120.4134348815549384
BTNbhutáni ngultrum128.92052551392690.007756716752538935
DJFdzsibuti frank240.639441857608770.00415559474490354
KMFcomore-i frank575.94694515657690.0017362710374792248
ERNeritreai nakfa20.268943531420150.04933656253222265
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.225210482781604164.440290645661201
WSTszamoai tala3.6889342833788340.27108100149836833
JEPjersey-i font11
TMTtürkmenisztáni manat4.7405804649129590.21094463165458804
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár1.91392768823710920.5224857794502599
ZMWzambiai kwacha25.403754238824580.03936426051830163
ADACardano7.3137180787035940.13672936107721242
ARBARB17.3953331746785120.057486682776254516
AVAXAVAX0.217608595880457584.595406702359065
BCHBitcoin Cash0.00639845956395066156.28761735622516
BNBBNB0.0022249278084256873449.45278503556443
BTCBitcoin0.00002126600925855939347023.39718946131
CLFCLF0.03072358748161086232.54828234490959
CNHkínai jüan renminbi offshore9.120068148623590.10964830346699998
DAIDAI1.35161697410935840.739854573562858
DOGEDogecoin19.1940445313560840.05209949358856409
DOTPolkadot1.7302904035740610.5779376675351233
ETHEthereum0.00072646271051093871376.5331455164105
EURCEURC1.16822703638516260.8559979942719813
LINKChainlink0.157919059405849276.332357878538379
LTCLitecoin0.03002316298340317433.30761654102869
LUNATerra24.588839412645020.040668857249347906
MXVMXV2.63103580564754940.38007844585523626
POLPOL17.8150750947098720.05613223602391363
SLESierra Leone-i leone30.8626549648300460.03240161940505648
SOLSOL0.01805972783386851455.37182006279401
SSPSSP6852.3813477261470.0001459346684392914
TRXTRX4.0460573349233610.2471541842396906
UNIUniswap0.36301514839500122.7547059796851445
USDCUSDC1.35139224707158510.7399776061813004
USDPUSDP1.3516996536769710.7398093187933744
USDTUSDT1.35248191805827940.7393814191879712
VEDVED1025.61614506666640.00097502365266978
XBTXBT0.00002126600925855939347023.39718946131
XCGkaribi gulden2.43261725049182730.4110798769505641
XLMStellar Lumen8.4472317558661660.11838197754022217
XRPRipple1.3475689826391640.7420770386400086
ZWGzimbabwei dollár35.94886926099720.02781728662283551

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15541▲
GBP / EUR1,17110▲
USD / JPY158,941▼
GBP / USD1,35310▲
USD / CHF0,810668▲
USD / CAD1,39182▼
EUR / JPY183,642▼
AUD / USD0,708404▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%