Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 3. 16:00 UTC

USDamerikai dollár1.15094585180926610.8688506052895695
EUReuró11
GBPbrit font0.85673215077105121.1672259516582972
INRindiai rúpia109.700707009242560.00911571153243112
AUDausztrál dollár1.64419503321045530.6082003532436173
CADkanadai dollár1.61594993179835340.6188310543057005
SGDszingapúri dollár1.4763013261828750.6773684899312529
CHFsvájci frank0.93287369304030381.0719564797040495
MYRmalajziai ringgit4.7143712212825270.21211736476873233
JPYjapán jen180.66566695949410.00553508597858941
CNYkínai jüan renminbi7.7710463223867980.12868280003932084
NZDúj-zélandi dollár1.96150104803714980.5098136455245271
THBthai baht38.47157594723120.025993216430011363
HUFmagyar forint364.258832046665250.0027453006269780437
AEDEAE-dirham4.2268486407695290.23658287414283716
HKDhongkongi dollár9.0256401615845920.11079546515229502
MXNmexikói peso19.9245893333877750.05018924020302355
ZARdél-afrikai rand19.0171602263743860.05258408658791899
PHPfülöp-szigeteki peso70.124592903531150.014260332339835154
SEKsvéd korona10.9951541143322340.09094915720157987
IDRindonéz rúpia20685.950652833180.000048341989052508855
BRLbrazil real5.8460564195012580.17105548223315173
SARszaúd-arábiai riál4.3160469442847480.2316934947438852
TRYtörök líra54.7037055093153840.018280297297771024
KESkenyai shilling148.98318067442740.0067121670746531975
KRWdél-koreai von1646.85701084039830.0006072172589469049
EGPegyiptomi font57.691263178092110.01733364715750831
IQDiraki dinár1507.82032603422570.0006632089929641267
NOKnorvég korona10.976733132559880.0911017866539669
KWDkuvaiti dinár0.35633010982637412.8063864726089567
DKKdán korona7.4755451360504710.13376950868473073
PKRpakisztáni rúpia319.63158926295990.0031286019079212572
ILSizraeli sékel3.50596396481775140.285228259627016
PLNlengyel zloty4.311144500757640.23195696637499857
QARkatari riál4.1894429005857290.2386952212333982
XAUuncia arany0.00028514088408043853507.0382952095324
OMRománi riál0.442769289153242042.258512558340289
COPkolumbiai peso3727.9210909413150.0002682460212019928
CLPchilei peso1065.38303958696570.0009386295471605088
TWDtajvani új dollár37.384811694127140.026748830733233094
ARSargentin peso1719.97046671347950.0005814053318664248
CZKcseh korona24.2113405335194760.04130295877733604
VNDvietnámi dong30255.6721827497570.00003305165371834472
MADmarokkói dirham10.7468698145674060.09305035021867462
JODjordániai dinár0.81602060893276961.2254592458244986
BHDbahreini dinár0.432755640280284072.3107728864084294
XOFCFA frank655.9570.001524490172374104
LKRSrí Lanka-i rúpia386.33633430829340.002588418202472273
UAHukrán hrivnya51.496947197040890.019418626820221722
NGNnigériai naira1568.96500064857630.0006373628472187854
TNDtunéziai dinár3.37511098771997680.2962865528388269
UGXugandai shilling4308.3946533133490.0002321050136925026
RONromán lej5.2472293461023690.19057676614474608
BDTbangladesi taka142.100950851543220.0070372505884547356
PENperui sol3.9019167860824820.2562842968786114
GELgrúz lari3.0124229323297540.33195869984518334
XAFközép-afrikai CFA frank BEAC655.9570.001524490172374104
FJDfidzsi dollár2.55223189620039740.39181392626929284
VESvenezuelai bolívar859.93138232606430.0011628834818134654
UZSüzbegisztáni szom13779.603572203080.00007257102824186111
DZDalgériai dinár153.083679220088360.006532375006236297
DOPdominikai peso66.868653206261360.014954690307810228
ISKizlandi korona142.003878923638440.007042061157623326
CRCCosta Rica-i colon522.64676945185060.0019133381443241203
XAGuncia ezüst0.0200327679313180749.91821416932893
JMDjamaicai dollár182.25363610137850.0054868589806556746
LYDlíbiai dinár7.3346258826057890.13633960559208885
GHSghánai cedi13.4745238261588650.07421412533025046
MURmauritiusi rúpia54.015943908819210.018513052399640278
AOAangolai kwanza1053.25871206528840.0009494343493624129
UYUuruguayi peso46.2845114293705960.021605499747490767
AFNafgán afghani75.405404064381980.013261648981367287
LBPlibanoni font103243.576446501970.000009685832614663179
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár7.8086238026142080.12806353914312216
TZStanzániai shilling3045.434214196210.00032836040106810606
ALLalbán lek93.37084472330530.010709981289806204
XCDkelet-karibi dollár3.11600136187929650.3209241216110664
GTQguatemalai quetzal8.7788357248281570.11391032152154489
NPRnepáli rúpia175.603406745045020.0056946503404223785
BOBbolíviai boliviano13.5169570303126270.07398114810585231
BBDbarbadosi dollár2.30189170361853220.43442530264478474
LAKlaoszi kip26096.009604172020.00003832003494665054
BNDbrunei dollár1.4763013261828750.6773684899312529
BWPbotswanai pula15.6419959525900010.0639304602194594
HNLhondurasi lempira30.8563526334006260.032408237353287975
PYGparaguayi guaraní6860.8108670486960.00014575536614816614
ETBetióp birr184.259895281501430.005427116945183643
NADnamíbiai dollár19.0171602263743860.05258408658791899
PGKpápua új-guineai kina5.0927020546152160.1963594157435067
SDGszudáni font690.80996433433390.0014475761086677468
MOPmakaói pataca9.2964093664321280.10756841276921847
BMDbermudai dollár1.15094585180926610.8688506052895695
NIOnicaraguai cordoba42.350435743368260.02361250793403211
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge546.11629551221640.0018311118130288977
PABpanamai balboa1.15094585180926610.8688506052895695
GYDguyanai dollár241.121876438416760.0041472802666057676
YERjemeni riál274.26728221008980.0036460783508037837
MGAmadagaszkári ariary4904.1841721937540.00020390751343921836
KYDkajmán-szigeteki dollár0.95714618469985881.0447724871970097
MZNmozambiki metical73.439838168180120.013616587739612942
RSDszerb dinár117.354771608042980.008521170347805989
SCRseychelle-szigeteki rúpia15.9925040285081770.06252929486323117
AMDörmény dram421.229257350097840.0023740041380099727
AZNazerbajdzsáni manat1.95660778709443030.5110886333969894
SBDsalamon-szigeteki dollár9.2825346102167550.10772919703411146
TOPtongai pa'anga2.76940717143942150.36108810951054265
BZDbelize-i dollár2.3164139663468980.43170176597452076
GMDgambiai dalasi85.300123711238030.011723312423147789
MWKmalawi kwacha1995.29990369546610.0005011777919439151
BIFburundi frank3406.1583515801880.00029358588086078824
HTGhaiti gourde150.52484922425420.00664342136965163
SOSszomáliai shilling656.63376298420760.0015229189486926377
GNFguineai frank10112.4260353032220.00009888823873805619
MNTmongol tugrik4125.3344350968540.00024240458942973486
MVRmaldív-szigeteki rufiyaa17.793178989515780.05620131178297182
CDFkongói frank2635.1507818214370.0003794849262131377
STNSão Tomé-i dobra24.683160485825280.04051345047868837
TJStádzsikisztáni somoni10.6238754648310840.09412760939361216
KGSkirgizisztáni szom100.660534968242830.009934379946574772
LRDlibériai dollár207.737050123285310.004813777799417734
LSLlesothói loti19.0171602263743860.05258408658791899
MMKburmai kyat2416.6024909149790.0004138040922160011
GIPgibraltári font0.85673215077105121.1672259516582972
XPTuncia platina0.00070812634983843881412.1773610431994
MDLmoldovai lej20.088457078705120.049779831078219317
KHRkambodzsai riel4650.224620219150.00021504337567953294
MKDmacedón dénár61.407954442653190.01628453527032668
VUVvanuatui vatu137.128071626264220.007292452873729972
MRUmauritániai ouguiya46.102057175652630.021691006025824786
SZLszváziföldi lilangeni19.0171602263743860.05258408658791899
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár43.525748262484990.022974906576434525
SVCsalvadori colon10.0707762033310790.09929721203309365
XPDuncia palládium0.00091334276907495961094.8791996380587
BSDbahamai dollár1.15094585180926610.8688506052895695
XDRIMF különleges lehívási jogok0.84382893536159441.1850743179024594
RWFruandai frank1689.89616840313260.0005917523328932984
AWGarubai vagy holland forint2.06019307473858640.48539139960311145
BTNbhutáni ngultrum109.700707009242560.00911571153243112
DJFdzsibuti frank205.130136355408720.004874954103610591
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa17.2641877771389930.0579233736859713
FKPFalkland-szigeteki font0.85673215077105121.1672259516582972
SHPSzent Ilona-i font0.85673215077105121.1672259516582972
SPLseborgan luigino0.191824307867580455.213103652589831
WSTszamoai tala3.1446323125128080.31800220204470314
JEPjersey-i font0.85673215077105121.1672259516582972
TMTtürkmenisztáni manat4.0389031461949580.24759197331634406
GGPguernsey-i font0.85673215077105121.1672259516582972
IMPMan-szigeti font0.85673215077105121.1672259516582972
TVDtuvalui dollár1.64419503321045530.6082003532436173
ZMWzambiai kwacha21.5809139803807780.046337240438894325
ADACardano5.9070729732472840.16928858074530811
ARBARB14.186606866360520.070489018933147
AVAXAVAX0.176824649698030025.655320124811427
BCHBitcoin Cash0.005456356762303973183.27247347692585
BNBBNB0.0019452840116047036514.0637531766274
BTCBitcoin0.00001809569282104661555261.76918945743
CLFCLF0.0265383862718492237.681266289380865
CNHkínai jüan renminbi offshore7.7781843470063590.12856470808446147
DAIDAI1.15122260490423440.8686417342223626
DOGEDogecoin16.3627799180733150.06111430973263057
DOTPolkadot1.40038052621024620.7140916210154903
ETHEthereum0.00061858995530547381616.5797575975466
EURCEURC1.02819913142623860.9725742508777235
LINKChainlink0.139693748762865537.158516460872785
LTCLitecoin0.02601545320796056638.43869226518054
LUNATerra20.9436836302674580.0477470925198095
MXVMXV2.2680689111989680.4409037111096288
POLPOL15.6611529883301460.06385225920116779
SLESierra Leone-i leone26.3566557174114460.03794108064094759
SOLSOL0.01565919318746144463.860250526873585
SSPSSP5770.9617871688510.0001732813414608634
TRXTRX3.5020592956571030.28554627879662065
UNIUniswap0.29204936042164453.424078719283124
USDCUSDC1.15102990647772340.8687871569385271
USDPUSDP1.15215385629425660.8679396371734255
USDTUSDT1.15221306818079050.8678950340138764
VEDVED859.93138232606430.0011628834818134654
XBTXBT0.00001809569282104661555261.76918945743
XCGkaribi gulden2.07339460203214450.48230086015459617
XLMStellar Lumen6.7293178597765980.14860347227426085
XRPRipple1.06340214353277160.9403780179320113
ZWGzimbabwei dollár30.7430547455204460.0325276719661604

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15289▼
GBP / EUR1,16654▼
USD / JPY157,780▲
GBP / USD1,34489▼
USD / CHF0,809484▲
USD / CAD1,40641▲
EUR / JPY181,903▼
AUD / USD0,704216▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%