1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár1.17609738669869210.8502697236722906
EUReuró11
GBPbrit font0.87481051500488841.1431046870697616
INRindiai rúpia107.135871250814180.009333941921832279
AUDausztrál dollár1.6683765529773060.599385071802554
CADkanadai dollár1.61139745174272280.6205793604293603
SGDszingapúri dollár1.49225143317938950.670128356231095
CHFsvájci frank0.91242259284628761.0959833829634973
MYRmalajziai ringgit4.5964715184619890.2175581847909735
JPYjapán jen182.25677717535180.005486764418301361
CNYkínai jüan renminbi8.1252009568738880.12307387907175439
NZDúj-zélandi dollár1.9708129358253630.507404828648137
THBthai baht36.662958213953660.0272754859049919
HUFmagyar forint378.799242212514570.002639920803851499
AEDEAE-dirham4.3192176526509470.2315234101217946
HKDhongkongi dollár9.1906203233205460.10880658375828789
MXNmexikói peso20.3161994647348860.04922180458681815
ZARdél-afrikai rand19.0328898127962670.052540628871169955
PHPfülöp-szigeteki peso68.245244247631420.014653035695373117
SEKsvéd korona10.6706556470042630.09371495370865475
IDRindonéz rúpia19871.0812098024760.000050324387960665995
BRLbrazil real6.1449394991113950.16273553224480203
SARszaúd-arábiai riál4.4103652001200950.22673859297927748
TRYtörök líra51.489548625079590.019421417097312033
KESkenyai shilling151.793392034374360.006587902059488499
KRWdél-koreai von1705.25759290474320.0005864216668266497
EGPegyiptomi font55.9566693821085860.017870970717920123
IQDiraki dinár1541.13344079764150.0006488730784288425
NOKnorvég korona11.2654171310146860.08876724122774929
KWDkuvaiti dinár0.36071077975161432.7723041731345006
RUBorosz rubel90.286960055724210.011075796542300351
DKKdán korona7.4718946275452120.13383486382603554
PKRpakisztáni rúpia329.001431966020730.0030395004484457073
ILSizraeli sékel3.68988633079104120.27101105843160733
PLNlengyel zloty4.2230385003237690.23679632566061917
QARkatari riál4.2809944875832390.23359058342645345
XAUuncia arany0.000235409368269407034247.919304789862
OMRománi riál0.452351683703289932.2106693442881666
COPkolumbiai peso4344.7524695894460.00023016270938318705
CLPchilei peso1018.72027188055190.0009816237367633862
TWDtajvani új dollár37.1771050410721740.02689827513183798
ARSargentin peso1640.04683862331350.0006097386833411533
CZKcseh korona24.2420148804105860.04125069656681372
VNDvietnámi dong30519.4276923317630.00003276601416255448
MADmarokkói dirham10.784917053258220.09272208539590865
JODjordániai dinár0.83385304716937261.1992520785222718
BHDbahreini dinár0.44221261739870822.2613556480646024
XOFCFA frank655.9570.001524490172374104
LKRSrí Lanka-i rúpia364.01892319823090.002747109933775168
UAHukrán hrivnya50.885155067673160.01965209693613158
NGNnigériai naira1580.34876634894430.0006327717155183946
TNDtunéziai dinár3.3812998645797750.2957442522254024
UGXugandai shilling4217.7266887054080.00023709454732519445
RONromán lej5.0975941519398160.19617097206914058
BDTbangladesi taka143.763894318529370.0069558494136529
PENperui sol3.95397237604110.2529102140569951
GELgrúz lari3.14710061869924250.3177527893637285
XAFközép-afrikai CFA frank BEAC655.9570.001524490172374104
FJDfidzsi dollár2.58878221510324420.3862820109648036
VESvenezuelai bolívar466.777614890158760.0021423478078213287
BYNfehérorosz rubel3.36364627632523930.29729642116010285
UZSüzbegisztáni szom14280.0019358387160.00007002800171128033
DZDalgériai dinár152.96943354308730.00653725372996382
IRRiráni riál1513192.94492818426.608542574505988e-7
DOPdominikai peso72.086379660353840.013872246112395367
ISKizlandi korona144.905561581101040.006901046371779996
CRCCosta Rica-i colon565.64210205921030.001767902347366855
XAGuncia ezüst0.01516430038925184865.94435445955554
SYPszíriai font130.000940909001540.007692252017621804
JMDjamaicai dollár183.336399099026150.005454454243207135
LYDlíbiai dinár7.4450692640505040.13431708484280078
GHSghánai cedi12.9320757188633860.07732710678003137
MURmauritiusi rúpia54.280947429634850.01842267033559637
AOAangolai kwanza1076.7248105180730.0009287424142468155
UYUuruguayi peso45.637579989206060.021911766580009595
AFNafgán afghani73.453009551853210.01361414605202885
LBPlibanoni font105550.50956131510.000009474137113654504
XPFCFP frank119.331742243000010.00838000000003067
TTDTrinidad és Tobago-i dollár7.96187628671993150.1255985353186104
TZStanzániai shilling3044.46931681836850.0003284644698094882
ALLalbán lek96.274702345914110.010386944603651013
XCDkelet-karibi dollár3.1832255782221580.31414675945099163
GTQguatemalai quetzal9.02469130581480.11080711418413601
NPRnepáli rúpia171.497745904740780.005830980429069048
BOBbolíviai boliviano8.12904841172070.12301562856461414
BBDbarbadosi dollár2.35219477339738430.4251348618361453
CUCkubai konvertibilis peso1.17609738669869210.8502697236722906
LAKlaoszi kip25147.8133453620470.000039764888750632775
BNDbrunei dollár1.49225143317938950.670128356231095
BWPbotswanai pula15.6183971073398650.06402705688217199
HNLhondurasi lempira31.1200341994890340.032133640779110045
PYGparaguayi guaraní7619.9212187373430.00013123495260567862
ETBetióp birr180.857940803561040.005529201513391943
NADnamíbiai dollár19.0328898127962670.052540628871169955
PGKpápua új-guineai kina5.0547109227992310.1978352501800862
SDGszudáni font705.73676095889820.0014169589219658624
MOPmakaói pataca9.4663389330201630.1056374599595028
BMDbermudai dollár1.17609738669869210.8502697236722906
NIOnicaraguai cordoba43.287930081541550.02310112768423665
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge579.69474578070010.0017250458233035327
PABpanamai balboa1.17609738669869210.8502697236722906
GYDguyanai dollár246.184161073696570.00406199974701315
YERjemeni riál280.38562835003530.0035665166074474878
MGAmadagaszkári ariary5121.722355144970.0001952468194601492
KYDkajmán-szigeteki dollár0.9753249046420851.0252993594652133
MZNmozambiki metical75.114380119035130.013313030053836317
RSDszerb dinár117.420068692788750.008516431740611084
SCRseychelle-szigeteki rúpia16.8600224524300940.05931190203461837
AMDörmény dram443.08276809665110.0022569146714860886
AZNazerbajdzsáni manat1.99936516362420380.5001587594870978
SBDsalamon-szigeteki dollár9.459187257276270.10571732780009956
TOPtongai pa'anga2.8324262730334750.35305420286510014
BZDbelize-i dollár2.367861369930190.42232202133923163
GMDgambiai dalasi87.025564906816940.011490876285270369
MWKmalawi kwacha2039.89742460820680.000490220727736869
BIFburundi frank3488.87656476190660.0002866252162945878
HTGhaiti gourde154.232138737986450.0064837329507491685
SOSszomáliai shilling669.95873584659480.001492629241913456
GNFguineai frank10322.5789082246940.00009687501630074561
MNTmongol tugrik4198.38050938833750.0002381870813671651
MVRmaldív-szigeteki rufiyaa18.166442435565640.055046550999013115
CDFkongói frank2717.3687514317060.0003680030542314611
STNSão Tomé-i dobra24.6531932802721170.040562696630469214
TJStádzsikisztáni somoni11.0936138792944640.09014195111535632
KPWészak-koreai von1058.51984916146940.000944715397441222
KGSkirgizisztáni szom102.851283772203250.009722776063882848
LRDlibériai dollár218.277894184108560.004581315958438469
LSLlesothói loti19.0328898127962670.052540628871169955
MMKburmai kyat2469.5397050028920.00040493376072235653
GIPgibraltári font0.87481051500488841.1431046870697616
XPTuncia platina0.0005679610836964011760.6840128760334
MDLmoldovai lej20.142646604509770.04964590898279019
CUPkubai peso28.2062413154500820.035453146302490364
KHRkambodzsai riel4725.7556083334280.00021160637216122505
MKDmacedón dénár61.6029923442909750.016232977684121776
VUVvanuatui vatu139.992155013542150.007143257419698019
MRUmauritániai ouguiya46.866525446836730.021337190894049844
SZLszváziföldi lilangeni19.0328898127962670.052540628871169955
CVEZöld-foki escudo110.269999999999980.009068649678062937
SRDsuriname-i dollár44.239466123094890.022604251082450504
SVCsalvadori colon10.2908521336135550.09717368270540463
XPDuncia palládium0.00069759858710181951433.4891418781542
BSDbahamai dollár1.17609738669869210.8502697236722906
XDRIMF különleges lehívási jogok0.85612289630673121.16805660065155
RWFruandai frank1718.34256923769230.0005819561348838781
AWGarubai vagy holland forint2.10521432219065870.4750110188113355
BTNbhutáni ngultrum107.135871250814180.009333941921832279
DJFdzsibuti frank209.323387056397560.0047772970524816325
KMFcomore-i frank491.967750.002032653563165472
ERNeritreai nakfa17.641460800480380.05668464824481937
FKPFalkland-szigeteki font0.87481051500488841.1431046870697616
SHPSzent Ilona-i font0.87481051500488841.1431046870697616
SPLseborgan luigino0.196016230332383755.101618362440218
WSTszamoai tala3.17689740137591150.3147725197442325
JEPjersey-i font0.87481051500488841.1431046870697616
TMTtürkmenisztáni manat4.1138388027471530.24308196017117073
GGPguernsey-i font0.87481051500488841.1431046870697616
IMPMan-szigeti font0.87481051500488841.1431046870697616
TVDtuvalui dollár1.6683765529773060.599385071802554
ZMWzambiai kwacha22.3383542304400570.044766055264595934
ADACardano4.3644957516241880.22912154276421592
BCHBitcoin Cash0.002131646349269671469.1209685615124
BNBBNB0.0019592256211525623510.4057384732064
BTCBitcoin0.00001773302326494177356391.96346045529
CLFCLF0.02575737215659762838.823836295111136
CNHkínai jüan renminbi offshore8.1151354529710550.12322653217499742
DOGEDogecoin12.1357491318876530.08240117599105769
DOTPolkadot0.9251496238136711.0809062385798518
ETHEthereum0.00061198519268119851634.0264633182558
EURCEURC0.99934362017857411.0006568109388727
LINKChainlink0.139354709368010147.1759325862406556
LTCLitecoin0.02267800641107904644.095586793355125
LUNATerra18.6918993963573360.05349911096754989
MXVMXV2.33112535163540050.42897736035449585
SLESierra Leone-i leone26.9870294641421080.0370548378186161
SOLSOL0.01456548329027525468.6554630609241
SSPSSP5349.76211864241850.00018692419921163987
UNIUniswap0.35241091048449192.837596596045245
USDCUSDC1.1761399700116710.8502389388144651
USDPUSDP1.18111713452039570.8466560773466892
USDTUSDT1.17653287871624830.8499549975102533
VEDVED466.777614890158760.0021423478078213287
XBTXBT0.00001773302326494177356391.96346045529
XCGkaribi gulden2.1204611760843340.4715955242560067
XLMStellar Lumen7.42368370977166150.13470401475802612
XRPRipple0.84476601220370871.1837597459577454
ZWGzimbabwei dollár30.1163253094289230.033204582223280626

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17940▲
GBP / EUR1.14518▲
USD / JPY154.923▲
GBP / USD1.35062▲
USD / CHF0.774155▲
USD / CAD1.36828▼
EUR / JPY182.715▲
AUD / USD0.707513▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%