Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 2. 16:00 UTC

USDamerikai dollár1.15281876984399470.8674390339214595
EUReuró11
GBPbrit font0.8550984502724321.1694559844909118
INRindiai rúpia109.982643403192510.009092343746767706
AUDausztrál dollár1.6392711512091660.6100272058483893
CADkanadai dollár1.61622013665349320.61872759614948
SGDszingapúri dollár1.47797280210552120.6766024371865296
CHFsvájci frank0.93118004783434021.0739061713421754
MYRmalajziai ringgit4.7095163356439290.21233602959002595
JPYjapán jen181.83110481115260.0054996091072459065
CNYkínai jüan renminbi7.785646422287060.1284414865202993
NZDúj-zélandi dollár1.96109309400266230.5099196988955601
THBthai baht38.568817791858630.025927680889692366
HUFmagyar forint364.88858656478940.002740562562985073
AEDEAE-dirham4.233726932252070.2361985116191857
HKDhongkongi dollár9.0404077022716190.11061448033463425
MXNmexikói peso19.996467737474180.05000883221619987
ZARdél-afrikai rand19.084534525791710.05239844852639997
PHPfülöp-szigeteki peso70.604327164008250.014163437853845407
SEKsvéd korona10.9773708902084870.09109649386921713
IDRindonéz rúpia20801.9580302099570.00004807239773043167
BRLbrazil real5.8540830854096070.1708209441872024
SARszaúd-arábiai riál4.323070386914980.2313170757123892
TRYtörök líra54.8121446874499160.018244131947439842
KESkenyai shilling148.818011168693260.006719616746298577
KRWdél-koreai von1663.35393150371740.0006011949598098901
EGPegyiptomi font58.621785811933520.017058504549965995
IQDiraki dinár1510.20817677396940.0006621603666165744
NOKnorvég korona10.9233613308412970.09154691213743653
KWDkuvaiti dinár0.356568130139254872.8045131223854973
DKKdán korona7.4755024741310190.1337702720934814
PKRpakisztáni rúpia319.632537628256330.0031285926252071195
ILSizraeli sékel3.52740446277750940.28349456677065926
PLNlengyel zloty4.3100455913450.23201610720965443
QARkatari riál4.196260322232140.23830742690149986
XAUuncia arany0.00028516209336988183506.777454824288
OMRománi riál0.44339335881368952.255333734983145
COPkolumbiai peso3629.1224339797990.00027554870859051496
CLPchilei peso1073.19790940938420.0009317945844213697
TWDtajvani új dollár37.227030589443530.02686220158219039
ARSargentin peso1712.77478539489880.0005838479224047189
CZKcseh korona24.2244662707024930.04128057926334658
VNDvietnámi dong30305.394619035660.00003299742546074197
MADmarokkói dirham10.7550732949350110.09297937564692745
JODjordániai dinár0.81734850781939211.22346831300629
BHDbahreini dinár0.433459857461341972.307018707237924
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia386.93643781906450.002584403799333084
UAHukrán hrivnya51.4533811874088440.01943506873450544
NGNnigériai naira1576.57038516454830.0006342882052142754
TNDtunéziai dinár3.38562916669286640.29536607548097626
UGXugandai shilling4320.8130576803160.00023143792305998606
RONromán lej5.245640101906940.19063450419262873
BDTbangladesi taka142.70849007907140.007007291573514117
PENperui sol3.9119007530841520.2556302071854961
GELgrúz lari3.01861877843046940.33127734020125255
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.55419761658690940.3915123847528553
VESvenezuelai bolívar859.35945125789170.0011636574177851249
UZSüzbegisztáni szom13788.0500636110280.00007252657158818762
DZDalgériai dinár153.054037331494920.006533640127598408
DOPdominikai peso67.054374308777480.014913270167806175
ISKizlandi korona142.078421964529440.007038366461091852
CRCCosta Rica-i colon519.98767956173240.0019231224879074867
XAGuncia ezüst0.0199993585553950250.0016036629455
JMDjamaicai dollár182.17385408266930.005489261919804401
LYDlíbiai dinár7.35818582147161050.13590306418763473
GHSghánai cedi13.4449423824849140.07437741059439026
MURmauritiusi rúpia54.2219483662318140.01844271609802161
AOAangolai kwanza1063.29466582712920.0009404730712366616
UYUuruguayi peso46.2759015991883940.021609519543483915
AFNafgán afghani76.031292416955580.01315247930438957
LBPlibanoni font103493.754872398040.000009662418773315777
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár7.780905419530730.12851974752063114
TZStanzániai shilling3047.64020430885060.00032812272215931794
ALLalbán lek93.525513047840970.010692269600151473
XCDkelet-karibi dollár3.1143581099407710.3210934531928372
GTQguatemalai quetzal8.7908495898291630.11375464791901116
NPRnepáli rúpia176.054716427660420.0056800523172061265
BOBbolíviai boliviano13.9614134322061660.07162598578258571
BBDbarbadosi dollár2.30563753968798930.43371951696072975
LAKlaoszi kip26039.377345878280.000038403376037648914
BNDbrunei dollár1.47797280210552120.6766024371865296
BWPbotswanai pula15.6715235793458930.06381000513044811
HNLhondurasi lempira30.9282318747825760.032332918482008435
PYGparaguayi guaraní6856.0866040076410.0001458558005109595
ETBetióp birr183.774389943585250.0054414546026080035
NADnamíbiai dollár19.084534525791710.05239844852639997
PGKpápua új-guineai kina5.0897246888108480.19647428125108232
SDGszudáni font691.94091484578520.0014452101018233223
MOPmakaói pataca9.3116199333397680.10739269935401381
BMDbermudai dollár1.15281876984399470.8674390339214595
NIOnicaraguai cordoba42.29144266822170.0236454454354997
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge546.70281039447880.0018291473557241094
PABpanamai balboa1.15281876984399470.8674390339214595
GYDguyanai dollár240.63484215979130.004155674178454837
YERjemeni riál274.70808159015980.0036402278164204566
MGAmadagaszkári ariary4929.83217972214150.00020284666161929322
KYDkajmán-szigeteki dollár0.94952443436232111.0531587853993216
MZNmozambiki metical73.589096028464010.013588969751893722
RSDszerb dinár117.394505255269590.008518286250498186
SCRseychelle-szigeteki rúpia16.991495282418520.05885297222986151
AMDörmény dram421.99145104729910.002369716252588052
AZNazerbajdzsáni manat1.9607445220534520.5100103500239379
SBDsalamon-szigeteki dollár9.3155400221954440.10734750724245448
TOPtongai pa'anga2.7579140143245140.36259288534959144
BZDbelize-i dollár2.3226974599485860.4305339017429051
GMDgambiai dalasi86.496682091259860.011561137095928514
MWKmalawi kwacha1994.01203265690740.000501501487264125
BIFburundi frank3418.23614212706930.0002925485421196585
HTGhaiti gourde150.608663620038930.006639724275907771
SOSszomáliai shilling657.30817330560250.0015213564057343155
GNFguineai frank10101.635809309270.00009899386781281893
MNTmongol tugrik4142.6871705952610.0002413892140101688
MVRmaldív-szigeteki rufiyaa17.822424515822550.05610908881180622
CDFkongói frank2616.43059409658050.00038220008673506853
STNSão Tomé-i dobra24.519885033865050.04078322547674567
TJStádzsikisztáni somoni10.6615980300900990.09379456974252004
KGSkirgizisztáni szom100.850054829460670.009915711019602504
LRDlibériai dollár207.81920091273940.00481187491631193
LSLlesothói loti19.084534525791710.05239844852639997
MMKburmai kyat2420.554137127550.0004131285413788312
GIPgibraltári font0.8550984502724321.1694559844909118
XPTuncia platina0.00069804740935401091432.56745401494
MDLmoldovai lej20.1325939846688260.04967069821015166
KHRkambodzsai riel4662.4950993185130.00021447743723015676
MKDmacedón dénár61.527021233044880.01625302151736416
VUVvanuatui vatu137.243253612158840.007286332651555608
MRUmauritániai ouguiya46.189056671680160.02165014988524606
SZLszváziföldi lilangeni19.084534525791710.05239844852639997
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár43.567067692304590.022953116952065002
SVCsalvadori colon10.0871642361349530.09913588959102394
XPDuncia palládium0.0009010028138838651109.874447216649
BSDbahamai dollár1.15281876984399470.8674390339214595
XDRIMF különleges lehívási jogok0.83980707826010491.190749668449782
RWFruandai frank1689.32195376397730.0005919534744528126
AWGarubai vagy holland forint2.063545598020750.4846028122466254
BTNbhutáni ngultrum109.982643403192510.009092343746767706
DJFdzsibuti frank205.530593030828530.004865455722448118
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa17.292281547659920.0578292689280973
FKPFalkland-szigeteki font0.8550984502724321.1694559844909118
SHPSzent Ilona-i font0.8550984502724321.1694559844909118
SPLseborgan luigino0.19213646087211995.204634224347294
WSTszamoai tala3.15237243273364240.31722140113147423
JEPjersey-i font0.8550984502724321.1694559844909118
TMTtürkmenisztáni manat4.0325622384313660.24798129349864467
GGPguernsey-i font0.8550984502724321.1694559844909118
IMPMan-szigeti font0.8550984502724321.1694559844909118
TVDtuvalui dollár1.6392711512091660.6100272058483893
ZMWzambiai kwacha21.5964652863580040.04630387365434645
ADACardano6.0709456847786710.1647189831573097
ARBARB14.3016259997860380.0699221193460772
AVAXAVAX0.174950223089466645.715911545243452
BCHBitcoin Cash0.005412634296065259184.7529216461114
BNBBNB0.00196817266522365508.0855037108072
BTCBitcoin0.00001828081415960798554702.15884637843
CLFCLF0.02716390415486478336.81355943162205
CNHkínai jüan renminbi offshore7.7965136373831860.1282624576201779
DAIDAI1.15328727909625250.8670866471219794
DOGEDogecoin16.4059328993337630.06095355906524581
DOTPolkadot1.45238650733546670.6885219567583216
ETHEthereum0.00062076667621375321610.911214015719
EURCEURC1.02901215145988330.9718058222940098
LINKChainlink0.139385136433681757.174366116689863
LTCLitecoin0.02576660352096263738.809926934546944
LUNATerra20.977764992759980.04766952057786558
MXVMXV2.2722046447196550.44010120405478714
POLPOL15.7869714434188970.0633433716900064
SLESierra Leone-i leone26.3995864119019150.037879381305351165
SOLSOL0.01580212493752099263.28262837775525
SSPSSP5764.253638189430.00017348299758615466
TRXTRX3.52424140742417520.2837490070610367
UNIUniswap0.27529894569541173.6324149279757547
USDCUSDC1.15288380094509150.8673901039985444
USDPUSDP1.15120900737407040.8686519942030501
USDTUSDT1.15386568158772640.8666519994112258
VEDVED859.35945125789170.0011636574177851249
XBTXBT0.00001828081415960798554702.15884637843
XCGkaribi gulden2.06871420908723060.4833920488423703
XLMStellar Lumen6.616586942654990.15113532228426174
XRPRipple1.06849284689261630.9358977019904189
ZWGzimbabwei dollár30.785862836196240.03248244187017743

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15337▼
GBP / EUR1,16808▼
USD / JPY156,435▼
GBP / USD1,34724▼
USD / CHF0,808602▲
USD / CAD1,40343▲
EUR / JPY180,427▼
AUD / USD0,703106▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%