1. Kezdőlap
  2. Valutatábák
  3. DKK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

dkk
DKK – dán korona
VagyTudjon meg többet az API-nkról

Valutatábázat: DKK — dán korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2026, 17:00 UTC

USDamerikai dollár0.157235468522794636.359888194405887
EUReuró0.133849096927212847.47110008925798
GBPbrit font0.116674596479359678.570846012541429
INRindiai rúpia14.1441955934967540.07070037976990236
AUDausztrál dollár0.2358346575453344.240258876317922
CADkanadai dollár0.21577427692570294.634472719583381
SGDszingapúri dollár0.202144232601150334.94696280538013
CHFsvájci frank0.124512843216434388.031300018278039
MYRmalajziai ringgit0.63792598686089371.5675799710257925
JPYjapán jen24.6369624373593580.04058941935486354
CNYkínai jüan renminbi1.10115962366151750.9081335516778696
NZDúj-zélandi dollár0.273755493795677433.652894727827339
THBthai baht4.9527372859104160.2019085492066796
HUFmagyar forint51.4920634440066960.019420468575461463
AEDEAE-dirham0.57744725814996321.731759889559125
HKDhongkongi dollár1.22338495586644250.8174041990664879
MXNmexikói peso2.83109049473069870.35322078254341455
ZARdél-afrikai rand2.59566762925900730.3852573375449741
PHPfülöp-szigeteki peso9.260106784778010.10799011536711697
SEKsvéd korona1.44805355517148970.6905821931990439
IDRindonéz rúpia2625.7536246903140.00038084304277326926
BRLbrazil real0.8659640012299881.1547824142569802
SARszaúd-arábiai riál0.58963300696047991.6959701851749032
TRYtörök líra6.7615864915887470.14789428505336377
KESkenyai shilling20.2852900557615750.049296805579369704
KRWdél-koreai von226.768838294581630.0044097769672434475
EGPegyiptomi font7.4985597333578360.13335894299160334
IQDiraki dinár206.087043239018780.004852318633346613
NOKnorvég korona1.58659682004052470.6302798463786522
KWDkuvaiti dinár0.0483943524262653820.663568161669698
RUBorosz rubel12.4051541357562020.0806116545636167
DKKdán korona11
PKRpakisztáni rúpia44.057973300847380.022697367243190162
ILSizraeli sékel0.50081199943934751.9967572684350356
PLNlengyel zloty0.5643950824056771.771808492266802
QARkatari riál0.57233710542297241.7472220314301885
XAUuncia arany0.0000364384862435345227443.511053575545
OMRománi riál0.0605165202759431416.524413423643683
COPkolumbiai peso592.73120998595080.001687105357626946
CLPchilei peso141.524144333586660.007065932139769023
TWDtajvani új dollár4.9253255316148590.20303226529518983
ARSargentin peso228.241972332387060.004381315100728746
CZKcseh korona3.2351094997292740.3091085479745535
VNDvietnámi dong4139.93448126759450.00024154971643266512
MADmarokkói dirham1.43368173303601120.697504876401241
JODjordániai dinár0.11147994718266148.970223123280517
BHDbahreini dinár0.0591205361645707816.914596261717783
XOFCFA frank87.799252073083760.011389618662897082
LKRSrí Lanka-i rúpia48.6939807041998450.020536419194698334
UAHukrán hrivnya6.6354681294495190.15070526758493533
NGNnigériai naira227.34661507276320.004398569997094287
TNDtunéziai dinár0.4545466303392252.199994309172872
UGXugandai shilling569.3032686853830.0017565330378467143
RONromán lej0.68218921374910281.465868969848272
BDTbangladesi taka19.235965453668150.051985953208774756
PENperui sol0.52833589645546931.8927352972017581
GELgrúz lari0.423177860852456232.3630725813150626
XAFközép-afrikai CFA frank BEAC87.799252073083760.011389618662897082
FJDfidzsi dollár0.35735644759476582.7983264517280446
VESvenezuelai bolívar47.076219627903630.021242147477094082
BYNfehérorosz rubel0.4614942663940532.166874158185395
UZSüzbegisztáni szom1889.8632608949920.0005291388116230298
DZDalgériai dinár20.3821566453020960.049062521567387274
IRRiráni riál6612.2026110123490.0001512355350900079
DOPdominikai peso9.9193036729754220.1008135281435574
ISKizlandi korona19.7093664852825870.050737297961693587
CRCCosta Rica-i colon78.21481735126590.012785301223794458
XAGuncia ezüst0.002205111518786886453.49180369350995
SYPszíriai font1738.5843390613230.0005751806096101779
JMDjamaicai dollár24.9882734090084320.04001877135054451
LYDlíbiai dinár0.8521550577942021.1734953525811296
GHSghánai cedi1.64929599267695640.6063193049883724
MURmauritiusi rúpia7.2638779638188060.13766751107066708
AOAangolai kwanza143.98825483238160.00694501090498049
UYUuruguayi peso6.141002059149350.16283987374831133
AFNafgán afghani10.2976784269080640.0971092666272213
LBPlibanoni font14103.32035736070.00007090528858887385
XPFCFP frank15.9724459339764860.06260781874821103
TTDTrinidad és Tobago-i dollár1.06872757680987120.9356921461547558
TZStanzániai shilling387.84627041417950.002578341152880248
ALLalbán lek12.949449269110350.07722336133517296
XCDkelet-karibi dollár0.42592847675017842.347812026164511
GTQguatemalai quetzal1.20603277958154220.8291648593058727
NPRnepáli rúpia22.641321096289930.044167034058973834
BOBbolíviai boliviano1.0893541671334410.9179750995320739
BBDbarbadosi dollár0.314470937045589263.1799440972029434
CUCkubai konvertibilis peso0.157235468522794636.359888194405887
LAKlaoszi kip3405.2662282233720.00029366279549946663
BNDbrunei dollár0.202144232601150334.94696280538013
BWPbotswanai pula2.06671366063384280.4838599652422624
HNLhondurasi lempira4.1457152586687050.2412128999716024
PYGparaguayi guaraní1053.10158618622380.0009495760077823739
ETBetióp birr24.419207472196050.04095136998768735
NADnamíbiai dollár2.59566762925900730.3852573375449741
PGKpápua új-guineai kina0.67025982269888221.4919587391847227
SDGszudáni font94.329789101735330.01060110501171049
MOPmakaói pataca1.26008650454243590.7935963097732891
BMDbermudai dollár0.157235468522794636.359888194405887
NIOnicaraguai cordoba5.7869550824342820.17280244718598198
BAMbosznia-hercegovinai konvertibilis márka0.261786079243150673.819912819241949
KZTkazahsztáni tenge79.742226407832620.012540407323036264
PABpanamai balboa0.157235468522794636.359888194405887
GYDguyanai dollár32.91032434683080.0303856014745202
YERjemeni riál37.486800489254990.02667605629044374
MGAmadagaszkári ariary721.85617840940180.0013853175049405042
KYDkajmán-szigeteki dollár0.130719774552104047.649951994075744
MZNmozambiki metical10.0364421617492230.09963690159160075
RSDszerb dinár15.7042970063807420.06367683950409844
SCRseychelle-szigeteki rúpia2.3202615834399970.4309858884606493
AMDörmény dram59.970221415684380.01667494260307106
AZNazerbajdzsáni manat0.26730029647310483.741110702810679
SBDsalamon-szigeteki dollár1.2789863965643810.7818691447275784
TOPtongai pa'anga0.378310071094384252.64333433447113
BZDbelize-i dollár0.3167074568987513.1574880168347046
GMDgambiai dalasi11.6150030835320540.08609554322183666
MWKmalawi kwacha272.772061709808550.003666064602553984
BIFburundi frank465.816715611610850.0021467671006331623
HTGhaiti gourde20.6241416133635270.04848686644742802
SOSszomáliai shilling89.543432486143790.011167764873819673
GNFguineai frank1376.43804851206910.0007265129012388179
MNTmongol tugrik559.8414817637420.0017862199079095907
MVRmaldív-szigeteki rufiyaa2.43083067569195150.41138200615941445
CDFkongói frank358.88887295087290.002786377832719508
STNSão Tomé-i dobra3.3079925756145430.30229813917107257
TJStádzsikisztáni somoni1.45208349486946080.6886656335763239
KPWészak-koreai von141.514866335839680.007066395396415978
KGSkirgizisztáni szom13.7505434870660630.07272439819855941
LRDlibériai dollár28.105572429648710.03558013281896706
LSLlesothói loti2.59566762925900730.3852573375449741
MMKburmai kyat330.170820335619170.003028735243724744
GIPgibraltári font0.116674596479359678.570846012541429
XPTuncia platina0.0000765327627614844513066.299502560956
MDLmoldovai lej2.64435529587629370.3781640090344279
CUPkubai peso3.77286645546737360.26505046277237565
KHRkambodzsai riel630.49918782658770.0015860448662069328
MKDmacedón dénár8.2470817622954440.12125501223619078
VUVvanuatui vatu19.054494062721580.052481057576669585
MRUmauritániai ouguiya6.2583697000211480.15978602222822036
SZLszváziföldi lilangeni2.59566762925900730.3852573375449741
CVEZöld-foki escudo14.7595399181637590.06775278941922537
SRDsuriname-i dollár5.98982939394554050.16694966320923765
SVCsalvadori colon1.37581034957445310.7268443650749585
XPDuncia palládium0.0000974818303164663410258.3219534716
BSDbahamai dollár0.157235468522794636.359888194405887
XDRIMF különleges lehívási jogok0.114798885884804268.710885931449344
RWFruandai frank229.07694798727610.004365345395013488
AWGarubai vagy holland forint0.28145148865580243.5530101644725622
BTNbhutáni ngultrum14.1441955934967540.07070037976990236
DJFdzsibuti frank27.9907525822214540.035726084786843415
KMFcomore-i frank65.849439054812820.015186158217196108
ERNeritreai nakfa2.35853202784191970.4239925462937258
FKPFalkland-szigeteki font0.116674596479359678.570846012541429
SHPSzent Ilona-i font0.116674596479359678.570846012541429
SPLseborgan luigino0.02620591131564212538.15932931907264
WSTszamoai tala0.43640593576341412.2914445429131916
JEPjersey-i font0.116674596479359678.570846012541429
TMTtürkmenisztáni manat0.55014929281919711.8176884221291607
GGPguernsey-i font0.116674596479359678.570846012541429
IMPMan-szigeti font0.116674596479359678.570846012541429
TVDtuvalui dollár0.2358346575453344.240258876317922
ZMWzambiai kwacha3.4987139638090680.2858193068493358
ADACardano0.452277162604604932.2110335932973735
BCHBitcoin Cash0.000267391687318678773739.8320420043387
BNBBNB0.00018356393325640155447.693249213631
BTCBitcoin0.000001789540366576798558802.7063691749
CLFCLF0.0035703777930717532280.08240526828286
CNHkínai jüan renminbi offshore1.0969930469312130.9115828061057027
DOGEDogecoin1.26745263645968030.7889841176181983
DOTPolkadot0.0827935916367026212.078229488919735
ETHEthereum0.0000527947651233496518941.27187920243
EURCEURC0.133839524025206137.471634461369342
LINKChainlink0.0127375739593141378.50788566128539
LTCLitecoin0.0019980680440598794500.4834559928688
LUNATerra1.6800259874750290.5952288878000844
MXVMXV0.326126950749351053.0662905893004915
SLESierra Leone-i leone3.5888826178430030.27863825777646134
SOLSOL0.0012648341451419896790.6174922940118
SSPSSP715.61984292144520.0013973899828121055
UNIUniswap0.02750383028266643536.35857223240007
USDCUSDC0.156853701800889926.375367546437635
USDPUSDP0.15788278823957946.333812641328255
USDTUSDT0.157422848188896356.35231804979205
VEDVED47.076219627903630.021242147477094082
XBTXBT0.000001789540366576798558802.7063691749
XCGkaribi gulden0.283401068790378963.52856820289433
XLMStellar Lumen0.76076283104466111.3144701070987184
XRPRipple0.0844905265105937211.835646448180395
ZWGzimbabwei dollár4.08595346829432950.24474091733047745

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17520▲
GBP / EUR1.14643▼
USD / JPY156.736▲
GBP / USD1.34728▼
USD / CHF0.792048▲
USD / CAD1.37170▼
EUR / JPY184.197▲
AUD / USD0.667822▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%