1. Kezdőlap
  2. Valutatábák
  3. DKK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

dkk
DKK – dán korona
VagyTudjon meg többet az API-nkról

Valutatábázat: DKK — dán korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.15762983268241516.343976790324654
EUReuró0.13377195779399177.475408273085127
GBPbrit font0.116937031581263678.551610952301836
INRindiai rúpia14.3022056164521950.06991928565547081
AUDausztrál dollár0.222638895920416524.491578148848957
CADkanadai dollár0.215736063738327184.635293620694453
SGDszingapúri dollár0.199653985142769555.008665363152732
CHFsvájci frank0.122252756926830748.179774633618349
MYRmalajziai ringgit0.61521761489581021.6254411053710718
JPYjapán jen24.443421480910870.040910802965163924
CNYkínai jüan renminbi1.08905140240981570.9182303037186621
NZDúj-zélandi dollár0.263771188577208943.79116462792633
THBthai baht4.9075750334632370.20376662469372536
HUFmagyar forint50.927445015721790.01963577791289727
AEDEAE-dirham0.57889556052616941.7274273084614444
HKDhongkongi dollár1.23187526857164230.8117704978033196
MXNmexikói peso2.70052786968699540.3702979744163518
ZARdél-afrikai rand2.52779302354844270.39560200961241243
PHPfülöp-szigeteki peso9.1359706093247920.10945744494617048
SEKsvéd korona1.42838886646695930.7000894668644713
IDRindonéz rúpia2661.63443780200670.00037570899511873084
BRLbrazil real0.81703707019124431.2239346738158765
SARszaúd-arábiai riál0.59111187255905661.6917271440865744
TRYtörök líra6.9089973130209530.14473880285281956
KESkenyai shilling20.2846159766054550.04929844376414691
KRWdél-koreai von228.000402821350780.004385957163345663
EGPegyiptomi font7.4942968035405920.13343480065101795
IQDiraki dinár206.591921921453550.004840460317612036
NOKnorvég korona1.5021379923215610.6657178003030837
KWDkuvaiti dinár0.0483368636694455520.688144080645326
RUBorosz rubel12.0965567259641540.08266815281852821
DKKdán korona11
PKRpakisztáni rúpia43.990630648722120.022732113298972425
ILSizraeli sékel0.49158406750621572.034240053940226
PLNlengyel zloty0.56462609674758661.7710835644336949
QARkatari riál0.57377259096399091.742850766572707
XAUuncia arany0.0000309168285640190632344.844100982526
OMRománi riál0.0605995483328432116.501773156913593
COPkolumbiai peso583.0944527752860.0017149880182197204
CLPchilei peso136.408959441298830.007330896768773697
TWDtajvani új dollár4.9715478096898180.20114460089289407
ARSargentin peso218.48328509838270.004577009172805606
CZKcseh korona3.2407807377979280.3085676202455733
VNDvietnámi dong4036.42478671315080.0002477439944605774
MADmarokkói dirham1.44533663281984140.6918803393566572
JODjordániai dinár0.11175955137183238.947781086494576
BHDbahreini dinár0.05926881708858807616.872278697671952
XOFCFA frank87.748652118673420.011396186446802346
LKRSrí Lanka-i rúpia48.7584846534555250.020509250997182697
UAHukrán hrivnya6.8136656731838860.1467638783534151
NGNnigériai naira212.628482618276930.004703038782415893
TNDtunéziai dinár0.455666462492411662.194587669520781
UGXugandai shilling565.37052721098710.001768751556493528
RONromán lej0.68175631519034261.4667997607338707
BDTbangladesi taka19.286744797957980.051849081349688256
PENperui sol0.52963334778445871.8880986331075271
GELgrúz lari0.42157443186496592.3720603632819675
XAFközép-afrikai CFA frank BEAC87.748652118673420.011396186446802346
FJDfidzsi dollár0.350282678005291952.854837143802162
VESvenezuelai bolívar63.333538238163950.015789422600069
BYNfehérorosz rubel0.45124345122088092.2160986431922893
UZSüzbegisztáni szom1924.00587288774930.0005197489332499258
DZDalgériai dinár20.502834390744740.0487737442024803
IRRiráni riál202399.348330362550.000004940727370168054
DOPdominikai peso9.631567365668640.10382526145894616
ISKizlandi korona19.384741275453240.05158696656252477
CRCCosta Rica-i colon74.9284350611460.013346068140672379
XAGuncia ezüst0.0018676584416737767535.4298075529324
SYPszíriai font17.4301359874296650.05737189891812571
JMDjamaicai dollár24.582182712874770.040679870118948226
LYDlíbiai dinár0.99474921521364811.0052785010594094
GHSghánai cedi1.72866356291478620.5784815631295254
MURmauritiusi rúpia7.3135761118772520.13673201518693426
AOAangolai kwanza144.17579508072960.006935977009456138
UYUuruguayi peso6.1024033432622950.16386986302767204
AFNafgán afghani9.9527916139158760.10047432306347215
LBPlibanoni font14152.9873938876990.00007065646087071862
XPFCFP frank15.9632407868140940.06264392132868264
TTDTrinidad és Tobago-i dollár1.06459557249419180.9393238388707048
TZStanzániai shilling406.329162442828250.002461058896162057
ALLalbán lek12.8861924905836340.07760244158472202
XCDkelet-karibi dollár0.425836536593992342.34831893007207
GTQguatemalai quetzal1.20856332517316930.8274287157081445
NPRnepáli rúpia22.894255640535850.04367907896640376
BOBbolíviai boliviano1.0869872319956740.919974007573237
BBDbarbadosi dollár0.31525966536483023.171988395162327
CUCkubai konvertibilis peso0.15762983268241516.343976790324654
LAKlaoszi kip3371.53269144429260.0002966010095460831
BNDbrunei dollár0.199653985142769555.008665363152732
BWPbotswanai pula2.08302361330629670.48007137010450956
HNLhondurasi lempira4.1796012986201380.23925727086220927
PYGparaguayi guaraní1017.07583134921210.0009832108572213735
ETBetióp birr24.496309053640280.040822476472282855
NADnamíbiai dollár2.52779302354844270.39560200961241243
PGKpápua új-guineai kina0.67916949845281281.472386498919721
SDGszudáni font94.599306139750340.010570902058443354
MOPmakaói pataca1.26883152662879150.7881266968964267
BMDbermudai dollár0.15762983268241516.343976790324654
NIOnicaraguai cordoba5.7900698462410950.17270948823686447
BAMbosznia-hercegovinai konvertibilis márka0.26163520821222283.822115558655469
KZTkazahsztáni tenge78.365592157281920.012760702401035549
PABpanamai balboa0.15762983268241516.343976790324654
GYDguyanai dollár32.91220101745270.03038386887190314
YERjemeni riál37.577686361888970.026611537239668727
MGAmadagaszkári ariary682.18907105845360.0014658692764579846
KYDkajmán-szigeteki dollár0.130751620461812967.648088769133518
MZNmozambiki metical10.0706311548997970.09929864222198793
RSDszerb dinár15.6977512481895470.06370339191833811
SCRseychelle-szigeteki rúpia2.3093422738780320.4330237277130515
AMDörmény dram59.3917131780620550.016837365795492446
AZNazerbajdzsáni manat0.267970689806635353.7317514117741335
SBDsalamon-szigeteki dollár1.26820728651979820.788514630557115
TOPtongai pa'anga0.373378943264064232.678244228927424
BZDbelize-i dollár0.317571559506886263.148896587442415
GMDgambiai dalasi11.5853945010077570.08631557603955695
MWKmalawi kwacha273.61208095062710.0036548093802204903
BIFburundi frank466.592404230268640.00214319819811402
HTGhaiti gourde20.6228057538119740.04849000722489748
SOSszomáliai shilling89.812741146338510.011134277689739215
GNFguineai frank1380.27431087039740.0007244936692108705
MNTmongol tugrik562.37988585290920.0017781574788781665
MVRmaldív-szigeteki rufiyaa2.4306369131817430.41141480020188775
CDFkongói frank361.9806433528870.002762578658177371
STNSão Tomé-i dobra3.28008403997291250.3048702374126543
TJStádzsikisztáni somoni1.4937475076888170.6694571839301262
KPWészak-koreai von141.86821705272240.007048795147882704
KGSkirgizisztáni szom13.7860442645577610.07253712383405572
LRDlibériai dollár29.1037413478325070.034359843569544184
LSLlesothói loti2.52779302354844270.39560200961241243
MMKburmai kyat331.034883687025230.0030208296746920588
GIPgibraltári font0.116937031581263678.551610952301836
XPTuncia platina0.0000730447459133639313690.238599584814
MDLmoldovai lej2.69983557465523470.37039292666098694
CUPkubai peso3.7746984550523870.2649218240629294
KHRkambodzsai riel632.54923851505350.0015809045985851768
MKDmacedón dénár8.2396531279682070.12136433226850984
VUVvanuatui vatu18.6636396524689840.05358011720225811
MRUmauritániai ouguiya6.2919821809969080.1589324272119218
SZLszváziföldi lilangeni2.52779302354844270.39560200961241243
CVEZöld-foki escudo14.7510337859434650.06779185882910245
SRDsuriname-i dollár5.9367273428664930.16844297240660533
SVCsalvadori colon1.37926103597113210.7250259188942462
XPDuncia palládium0.0000890071385103655111235.053915181677
BSDbahamai dollár0.15762983268241516.343976790324654
XDRIMF különleges lehívási jogok0.114815878219038.709596751873788
RWFruandai frank229.714527818218950.004353229242824967
AWGarubai vagy holland forint0.282157400501523053.5441211119132148
BTNbhutáni ngultrum14.3022056164521950.06991928565547081
DJFdzsibuti frank28.113292254635710.03557036262215451
KMFcomore-i frank65.811489089005060.015194915262403129
ERNeritreai nakfa2.36444749023622650.4229317860216436
FKPFalkland-szigeteki font0.116937031581263678.551610952301836
SHPSzent Ilona-i font0.116937031581263678.551610952301836
SPLseborgan luigino0.0262716386753159638.06386089420337
WSTszamoai tala0.427874503046060842.3371338859430697
JEPjersey-i font0.116937031581263678.551610952301836
TMTtürkmenisztáni manat0.55168737797798221.812620770236128
GGPguernsey-i font0.116937031581263678.551610952301836
IMPMan-szigeti font0.116937031581263678.551610952301836
TVDtuvalui dollár0.222638895920416524.491578148848957
ZMWzambiai kwacha2.98430632753255940.33508624459031505
ADACardano0.56140940403643981.781231295397204
BCHBitcoin Cash0.00027917912397613123581.929715079615
BNBBNB0.0002504620571070813992.6207248727746
BTCBitcoin0.0000023072902448134236433408.84496344056
CLFCLF0.0034606757436108056288.9609065068368
CNHkínai jüan renminbi offshore1.08810557917880460.919028464824803
DOGEDogecoin1.58160391401773510.6322695531649947
DOTPolkadot0.115855433435498.631446712050968
ETHEthereum0.0000793537141860317812601.804594245757
EURCEURC0.133717267951676027.478465685982975
LINKChainlink0.01770196390693260756.490907181681166
LTCLitecoin0.0028451610424345825351.4739535250727
LUNATerra2.4261777840850080.4121709491199274
MXVMXV0.31141856733851363.2111123255955216
SLESierra Leone-i leone3.61446075118927230.2766664431674817
SOLSOL0.001829140962098803546.7047213532272
SSPSSP718.0761566128060.0013926099492246617
UNIUniswap0.0435664155640388222.953460528100766
USDCUSDC0.157629832377752526.343976802586117
USDPUSDP0.158302618812367546.31701488896578
USDTUSDT0.157659000077716226.34280313529238
VEDVED63.333538238163950.015789422600069
XBTXBT0.0000023072902448134236433408.84496344056
XCGkaribi gulden0.283389973756372043.5287063502807317
XLMStellar Lumen0.97293517411170861.027817707292782
XRPRipple0.109330656581665489.146565394062565
ZWGzimbabwei dollár4.0268374268702380.24833383968451536

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%