Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. DKK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

dkk
DKK – dán korona
VagyTudjon meg többet az API-nkról

Valutatábázat: DKK — dán korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 10. 16:00 UTC

USDamerikai dollár0.153021507539415436.535029069311835
EUReuró0.133773589739978887.475317078234503
GBPbrit font0.114012993265610948.77093014890281
INRindiai rúpia14.591174280799330.06853457992862919
AUDausztrál dollár0.21988821882104494.547765248004696
CADkanadai dollár0.216290412555709584.623413438366954
SGDszingapúri dollár0.197474881566630075.063935180346417
CHFsvájci frank0.12337986813515848.105049998145033
MYRmalajziai ringgit0.62294447411193421.605279509743776
JPYjapán jen24.683511517333180.04051287432494291
CNYkínai jüan renminbi1.03755704134605490.9638024322042756
NZDúj-zélandi dollár0.265052025254896633.7728442144077743
THBthai baht5.0893802035319260.19648758002124117
HUFmagyar forint47.5141182017857350.02104637606349215
AEDEAE-dirham0.56197148643850311.779449712542365
HKDhongkongi dollár1.19963438448198370.833587310380247
MXNmexikói peso2.6745933130654370.37388861892198033
ZARdél-afrikai rand2.49257579221993280.40119141135900305
PHPfülöp-szigeteki peso9.4135762993702180.10622955274361577
SEKsvéd korona1.47486789827557430.678026826110465
IDRindonéz rúpia2765.17625949405460.000361640599425286
BRLbrazil real0.78120280120639021.2800773351756127
SARszaúd-arábiai riál0.57383065327280791.742674418483156
TRYtörök líra7.18973402678629550.13908720354249116
KESkenyai shilling19.7785055296131030.05055993732705251
KRWdél-koreai von229.669873858737360.0043540756268933565
EGPegyiptomi font7.5925559843080420.13170795211345898
IQDiraki dinár200.51861963066530.004987068043067009
NOKnorvég korona1.49391629629617450.6693815459937564
KWDkuvaiti dinár0.0473707321797211421.11008114052517
DKKdán korona11
PKRpakisztáni rúpia42.54782388876710.023502964631382864
ILSizraeli sékel0.460212065866856532.172911303653888
PLNlengyel zloty0.57917732320870421.726586936207884
QARkatari riál0.55699828744347221.7953376564043502
XAUuncia arany0.0000372084078091513826875.64609400058
OMRománi riál0.058871577003563816.98612557872307
COPkolumbiai peso497.615760274724270.002009582653587818
CLPchilei peso141.565538009907440.007063866065553434
TWDtajvani új dollár4.9126431799012920.20355640810454562
ARSargentin peso227.615413574217940.0043933755816318336
CZKcseh korona3.2438592821670810.30827477797740466
VNDvietnámi dong4017.93106467306960.0002488843098360544
MADmarokkói dirham1.42694940889909080.7007956930803261
JODjordániai dinár0.108492248845445539.21724833471345
BHDbahreini dinár0.05753608683482020617.38039646093573
XOFCFA frank87.749722605067320.0113960474211488
LKRSrí Lanka-i rúpia51.3538142845216540.019472750251024802
UAHukrán hrivnya6.81449651499724050.14674598450512305
NGNnigériai naira210.98938156157690.00473957500893547
TNDtunéziai dinár0.450185438935049362.2213068516067116
UGXugandai shilling563.37558660664650.0017750147925707123
RONromán lej0.70013134675099891.4283034242654031
BDTbangladesi taka18.865272245183560.053007451310717615
PENperui sol0.51950852267163461.9248962362684268
GELgrúz lari0.40237030773937152.4852728463446487
XAFközép-afrikai CFA frank BEAC87.749722605067320.0113960474211488
FJDfidzsi dollár0.34143327760886082.9288299225056216
VESvenezuelai bolívar106.502210324985340.009389476490192623
UZSüzbegisztáni szom1845.99193224321270.0005417141768246083
DZDalgériai dinár20.375200547569220.049079271522522554
DOPdominikai peso8.9875500132234670.11126502756910286
ISKizlandi korona19.184008234147240.05212674993644005
CRCCosta Rica-i colon69.620800621781270.014363523416407599
XAGuncia ezüst0.002552426604650644391.78403726788935
JMDjamaicai dollár24.188940390545090.041341207339155604
LYDlíbiai dinár0.98035970967850841.0200337591677775
GHSghánai cedi1.75444941189288420.569979386821473
MURmauritiusi rúpia7.206207618269340.1387692463182406
AOAangolai kwanza140.2919316920170.0071279936624958655
UYUuruguayi peso6.171644506956450.1620313676318908
AFNafgán afghani9.9590868251031570.10041081251338944
LBPlibanoni font13729.2864819671610.00007283699712388242
XPFCFP frank15.9634355297719890.06264315711583442
TTDTrinidad és Tobago-i dollár1.04022349961338430.9613318679799735
TZStanzániai shilling402.380415043427430.0024852104193293645
ALLalbán lek12.5545763829761880.07965222955319978
XCDkelet-karibi dollár0.41437397997159412.413278942052663
GTQguatemalai quetzal1.16787185742081420.8562583246148676
NPRnepáli rúpia23.3568222299895250.04281404337256235
BOBbolíviai boliviano1.52026125780852060.6577816772371843
BBDbarbadosi dollár0.306043015078830863.2675145346559176
LAKlaoszi kip3451.5956754499030.0002897210722312235
BNDbrunei dollár0.197474881566630075.063935180346417
BWPbotswanai pula2.06997124007737380.4830984994567465
HNLhondurasi lempira4.0974722834498350.2440529015996315
PYGparaguayi guaraní930.82290797725670.0010743182096507164
ETBetióp birr24.524555747373240.040775458291720836
NADnamíbiai dollár2.49257579221993280.40119141135900305
PGKpápua új-guineai kina0.68326763431252091.4635553475413243
SDGszudáni font91.842761778001370.01088817431706986
MOPmakaói pataca1.23562341601644320.809308068330337
BMDbermudai dollár0.153021507539415436.535029069311835
NIOnicaraguai cordoba5.63164767082533850.177567926555577
BAMbosznia-hercegovinai konvertibilis márka0.261638400021142863.822068931468739
KZTkazahsztáni tenge72.681428935187810.013758672808864694
PABpanamai balboa0.153021507539415436.535029069311835
GYDguyanai dollár32.0171750211752550.031233236515670986
YERjemeni riál36.281300189682610.02756240803862845
MGAmadagaszkári ariary656.32439294787230.001523636803301662
KYDkajmán-szigeteki dollár0.12727823311500857.856802970358654
MZNmozambiki metical9.7646949274353730.10240975344660797
RSDszerb dinár15.699373308552580.06369681007936973
SCRseychelle-szigeteki rúpia2.23018482552905040.4483933298052001
AMDörmény dram56.2174353005008460.017788075792761947
AZNazerbajdzsáni manat0.260139876977096063.844085772701602
SBDsalamon-szigeteki dollár1.2378966525783980.8078218790858781
TOPtongai pa'anga0.368350981763722332.7148020488824085
BZDbelize-i dollár0.308047328064752053.2462544190280997
GMDgambiai dalasi11.2798922510368540.0886533291049903
MWKmalawi kwacha265.3705310958270.003768315931202224
BIFburundi frank455.3225344610680.002196245352063734
HTGhaiti gourde20.0391578406120270.049902296690999985
SOSszomáliai shilling87.400185262327070.011441623344373384
GNFguineai frank1342.71623683364850.0007447589986385871
MNTmongol tugrik548.76576624242240.001822271106390847
MVRmaldív-szigeteki rufiyaa2.36566171487503630.42271470756452767
CDFkongói frank351.723305272592260.0028431439856536687
STNSão Tomé-i dobra3.3016339659713830.30288033449697904
TJStádzsikisztáni somoni1.4170854203551830.7056737622417685
KGSkirgizisztáni szom13.38372069744970.07471763813709534
LRDlibériai dollár27.7936222516042050.035979477268108934
LSLlesothói loti2.49257579221993280.40119141135900305
MMKburmai kyat321.2789636497410.0031125598409555448
GIPgibraltári font0.114012993265610948.77093014890281
XPTuncia platina0.0000941199084477786210624.744716521254
MDLmoldovai lej2.68944955609812950.3718232966045314
KHRkambodzsai riel617.09781484151420.0016204886420750403
MKDmacedón dénár8.2585514726495410.12108660983851396
VUVvanuatui vatu18.407444252415350.05432584699360337
MRUmauritániai ouguiya6.0998952692385230.1639372408642738
SZLszváziföldi lilangeni2.49257579221993280.40119141135900305
CVEZöld-foki escudo14.751213740627470.06779103181494969
SRDsuriname-i dollár5.7624090812642930.17353852978806503
SVCsalvadori colon1.3389381909698850.7468604650642098
XPDuncia palládium0.000119396528808813228375.452871006626
BSDbahamai dollár0.153021507539415436.535029069311835
XDRIMF különleges lehívási jogok0.112692728126261668.87368703044968
RWFruandai frank224.784374336243930.004448707802545692
AWGarubai vagy holland forint0.273908498495553653.6508542286658296
BTNbhutáni ngultrum14.591174280799330.06853457992862919
DJFdzsibuti frank27.228921816320540.03672565541690371
KMFcomore-i frank65.81229195380050.015194729894865065
ERNeritreai nakfa2.29532261309123160.435668604620789
FKPFalkland-szigeteki font0.114012993265610948.77093014890281
SHPSzent Ilona-i font0.114012993265610948.77093014890281
SPLseborgan luigino0.02550358448788823339.21017457271171
WSTszamoai tala0.42248485235762842.3669487661382753
JEPjersey-i font0.114012993265610948.77093014890281
TMTtürkmenisztáni manat0.53510803733406851.868781498745643
GGPguernsey-i font0.114012993265610948.77093014890281
IMPMan-szigeti font0.114012993265610948.77093014890281
TVDtuvalui dollár0.21988821882104494.547765248004696
ZMWzambiai kwacha2.77725778024912940.3600674042977374
ADACardano0.92007425115244291.0868688029769833
ARBARB1.68438491276923830.5936885283280857
AVAXAVAX0.02274121052766646743.97303295633368
BCHBitcoin Cash0.00061373877289724191629.357707480915
BNBBNB0.000266962935611318333745.838341603865
BTCBitcoin0.0000023926695643313793417943.21075816645
CLFCLF0.003547714651911665281.8715985123426
CNHkínai jüan renminbi offshore1.03721116669002260.9641238275434578
DAIDAI0.153039625154288986.534255419090555
DOGEDogecoin2.07017171855474970.48305171548673786
DOTPolkadot0.175300286174567865.704497247678068
ETHEthereum0.0000855153233786810911693.810658608809
EURCEURC0.133552251403433857.4877060438255425
LINKChainlink0.01933450420897797351.721005575909736
LTCLitecoin0.0034265489477249703291.8388195399753
LUNATerra2.78452199770663580.3591280660822976
MXVMXV0.30418286641715543.287496142628241
POLPOL1.96063141496955830.5100397720677787
SLESierra Leone-i leone3.50193596363883760.2855563352337565
SOLSOL0.00195994904367874510.21734632602636
SSPSSP729.85475333344930.0013701356268938749
TRXTRX0.46232836764391462.162964831892384
UNIUniswap0.0430437613334656123.232170447486457
USDCUSDC0.15305521826344646.533589715828894
USDPUSDP0.15310179075866046.531602243479532
USDTUSDT0.15315396971442556.529376952256763
VEDVED106.502210324985340.009389476490192623
XBTXBT0.0000023926695643313793417943.21075816645
XCGkaribi gulden0.27578868903023133.625964514775232
XLMStellar Lumen0.81216177999590991.2312817773880422
XRPRipple0.138863946057567367.2012932686317335
ZWGzimbabwei dollár4.0922372030390760.24436511140100964

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14172▼
GBP / EUR1,17384▲
USD / JPY161,689▼
GBP / USD1,34020▼
USD / CHF0,808361▲
USD / CAD1,41573▼
EUR / JPY184,604▼
AUD / USD0,695311▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%