Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

dkk
DKK – dán korona
VagyTudjon meg többet az API-nkról

Valutatábázat: DKK — dán korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 2. 17:00 UTC

USDamerikai dollár0.14989988565282076.6711191649343515
EUReuró0.133804301967008047.473601261688646
GBPbrit font0.111709791900852318.951766742950761
INRindiai rúpia14.2015026105348950.07041508405302017
AUDausztrál dollár0.213655319900704274.6804357619775026
CADkanadai dollár0.209497320387615844.773330743084357
SGDszingapúri dollár0.191703066399753875.216400649088856
CHFsvájci frank0.12270549825784698.149594062188251
MYRmalajziai ringgit0.61030724893311631.638518961962371
JPYjapán jen23.6573587251469140.04227014569200561
CNYkínai jüan renminbi0.99724338983437931.0027642300703326
NZDúj-zélandi dollár0.26629921617597633.755174402538152
THBthai baht5.05246028438669550.19792337667457532
HUFmagyar forint48.737692451873610.020518000539058293
AEDEAE-dirham0.5505073300599841.8165062396009126
HKDhongkongi dollár1.17618150199941570.8502089161409858
MXNmexikói peso2.7831795485484140.35930128924724125
ZARdél-afrikai rand2.48896258401841350.4017738179034844
PHPfülöp-szigeteki peso9.4763675179052420.10552566667666037
SEKsvéd korona1.46590966234237770.6821702767154829
IDRindonéz rúpia2715.08235282099260.0003683129533662181
BRLbrazil real0.81521307344268311.2266731638355026
SARszaúd-arábiai riál0.56212457119807761.7789651106491604
TRYtörök líra7.4904741007365730.13350289802105655
KESkenyai shilling19.4683586563552640.051365398473053055
KRWdél-koreai von201.583367600462340.004960726730104029
EGPegyiptomi font8.2977734149678850.12051425725799604
IQDiraki dinár227.16794800506170.004402029462262512
NOKnorvég korona1.3907960355593360.7190126908852097
KWDkuvaiti dinár0.0466830380640714221.42105658649556
DKKdán korona11
PKRpakisztáni rúpia41.45603572503140.02412193984569041
ILSizraeli sékel0.47075172066887432.1242620177343925
PLNlengyel zloty0.5911356138254921.6916592007180404
QARkatari riál0.54563558377626731.832725045311635
XAUuncia arany0.0000377795962394860326469.31411497807
OMRománi riál0.0576751059166368217.338503052693007
COPkolumbiai peso480.27213391981520.002082152865789538
CLPchilei peso146.57155345092560.006822606272879651
TWDtajvani új dollár4.8850593852209390.20470580214958278
ARSargentin peso231.436119883879480.00432084672220455
CZKcseh korona3.25527708037996530.307193512351728
VNDvietnámi dong3861.9862032943810.0002589341202583718
MADmarokkói dirham1.47156534373459970.6795484850588819
JODjordániai dinár0.106279018927849879.409194872968056
BHDbahreini dinár0.05636235700546058517.742338204612636
XOFCFA frank87.76986850537270.011393431675687045
LKRSrí Lanka-i rúpia49.814643180158840.020074418607866285
UAHukrán hrivnya6.8491987595710260.14600247928308496
NGNnigériai naira201.370992159583780.004965958548823724
TNDtunéziai dinár0.448572109801057552.2292959775040444
UGXugandai shilling641.0939530095660.0015598337736701109
RONromán lej0.71437101137711781.3998328376626947
BDTbangladesi taka18.638663349668270.05365191597914654
PENperui sol0.51909992808197071.926411363020052
GELgrúz lari0.388795358380542242.572047166831728
XAFközép-afrikai CFA frank BEAC87.76986850537270.011393431675687045
FJDfidzsi dollár0.33814807915748442.957284283535066
VESvenezuelai bolívar133.14134466771230.007510814935028269
UZSüzbegisztáni szom1790.11949120850660.0005586219271457134
DZDalgériai dinár20.3557120602394260.04912625984493504
DOPdominikai peso9.1040197605960280.1098415893524523
ISKizlandi korona18.225743367059570.05486744654856478
CRCCosta Rica-i colon68.057891891009790.014693373130061593
XAGuncia ezüst0.002942960572717322339.79388282346935
JMDjamaicai dollár23.804512169656720.04200884239395109
LYDlíbiai dinár0.96150359967805191.0400377079553713
GHSghánai cedi1.7450335059767720.5730548992755621
MURmauritiusi rúpia7.09074948800448550.14102881531659145
AOAangolai kwanza136.865228864454680.007306457661283394
UYUuruguayi peso6.0245417347180170.1659877288652903
AFNafgán afghani9.6697827625185350.10341493956577219
LBPlibanoni font13435.5019639853160.00007442967167736354
XPFCFP frank15.9671004733315410.06262877857318008
TTDTrinidad és Tobago-i dollár1.01369667401308840.9864883901030621
TZStanzániai shilling396.383465774371130.0025228095678673404
ALLalbán lek12.16840310662790.08218005199509858
XCDkelet-karibi dollár0.405830220639123052.4640846076596925
GTQguatemalai quetzal1.1454350547783180.8730307282184019
NPRnepáli rúpia22.733055303813730.04398880777949097
BOBbolíviai boliviano1.81601141583612340.5506573313800357
BBDbarbadosi dollár0.29979977130564143.3355595824671758
LAKlaoszi kip3369.9103014150490.000296743803412243
BNDbrunei dollár0.191703066399753875.216400649088856
BWPbotswanai pula2.0689869175910030.48332833402559
HNLhondurasi lempira4.028182266756340.2482509315064439
PYGparaguayi guaraní886.6700432204870.0011278152539899574
ETBetióp birr24.311013156206980.04113362094679647
NADnamíbiai dollár2.48896258401841350.4017738179034844
PGKpápua új-guineai kina0.67184945509787361.488428683557274
SDGszudáni font89.96228048801180.011115769793466474
MOPmakaói pataca1.21146694705939820.8254455496514426
BMDbermudai dollár0.14989988565282076.6711191649343515
NIOnicaraguai cordoba5.5144414926261070.1813420273543924
BAMbosznia-hercegovinai konvertibilis márka0.26169846791613343.82119164839922
KZTkazahsztáni tenge67.842740316679950.01473997063403021
PABpanamai balboa0.14989988565282076.6711191649343515
GYDguyanai dollár31.408093421633350.031838927201840825
YERjemeni riál35.405544830087330.02824416358508367
MGAmadagaszkári ariary676.52481766185670.0014781423739281417
KYDkajmán-szigeteki dollár0.124652868615054698.02227827654844
MZNmozambiki metical9.5725571584647260.10446529422033589
RSDszerb dinár15.735427699224080.06355086236704646
SCRseychelle-szigeteki rúpia2.17968235154759430.4587824456577312
AMDörmény dram54.0373771047209250.018505709447408317
AZNazerbajdzsáni manat0.25482992846737193.9241858521654716
SBDsalamon-szigeteki dollár1.2067835974992830.8286489823628831
TOPtongai pa'anga0.360940212005964932.770541953312406
BZDbelize-i dollár0.301591165412628043.3157469935560937
GMDgambiai dalasi11.1134306568317150.0899812156010776
MWKmalawi kwacha259.76584592056650.003849620786197539
BIFburundi frank450.395941449798670.0022202686746711294
HTGhaiti gourde19.640101723031810.050916233230467796
SOSszomáliai shilling85.576643227706040.011685431471519124
GNFguineai frank1327.57560294599780.0007532527697713929
MNTmongol tugrik539.81001008344540.0018525036240906634
MVRmaldív-szigeteki rufiyaa2.31733213122864120.4315307186759645
CDFkongói frank346.932979080367940.0028824010984794483
STNSão Tomé-i dobra3.30553013028378160.302523335315703
TJStádzsikisztáni somoni1.3777317245593780.7258307130292851
KGSkirgizisztáni szom13.1098689700997020.07627841302462651
LRDlibériai dollár25.4711711728915870.039260071443604376
LSLlesothói loti2.48896258401841350.4017738179034844
MMKburmai kyat314.72137975232310.0031774136246700874
GIPgibraltári font0.111709791900852318.951766742950761
XPTuncia platina0.000102502652856049249755.845064852723
MDLmoldovai lej2.70558068187720440.3696064237515819
KHRkambodzsai riel612.56739002893350.001632473449089033
MKDmacedón dénár8.2360018378752570.12141813706272586
VUVvanuatui vatu17.823317382571210.056106278002874176
MRUmauritániai ouguiya6.0704963552943190.1647311754215717
SZLszváziföldi lilangeni2.48896258401841350.4017738179034844
CVEZöld-foki escudo14.7546003779019780.0677754716757835
SRDsuriname-i dollár5.634089029447180.1774909829740693
SVCsalvadori colon1.31162399946218120.7624136188496402
XPDuncia palládium0.000153142562276243626529.863319095882
BSDbahamai dollár0.14989988565282076.6711191649343515
XDRIMF különleges lehívási jogok0.110517642466398139.048329096452097
RWFruandai frank221.36017194936670.004517524499523506
AWGarubai vagy holland forint0.26832079531854913.7268822150471235
BTNbhutáni ngultrum14.2015026105348950.07041508405302017
DJFdzsibuti frank26.6849646283704160.03747428613552813
KMFcomore-i frank65.827401379029520.015191242234249391
ERNeritreai nakfa2.24849828479231030.4447412776622901
FKPFalkland-szigeteki font0.111709791900852318.951766742950761
SHPSzent Ilona-i font0.111709791900852318.951766742950761
SPLseborgan luigino0.0249833141755368640.02671514971297
WSTszamoai tala0.41592642346062562.404271389347464
JEPjersey-i font0.111709791900852318.951766742950761
TMTtürkmenisztáni manat0.52410956167519731.907998008667743
GGPguernsey-i font0.111709791900852318.951766742950761
IMPMan-szigeti font0.111709791900852318.951766742950761
TVDtuvalui dollár0.213655319900704274.6804357619775026
ZMWzambiai kwacha3.0457975493736290.3283212307415675
ADACardano0.7890966231650021.2672719292462333
ARBARB0.94757764975158781.0553224849300267
AVAXAVAX0.0177325029466875856.39361814891446
BCHBitcoin Cash0.00054351947720966211839.860468540764
BNBBNB0.000213396928881734344686.103053311536
BTCBitcoin0.000001938117719579625515964.5308938708
CLFCLF0.0037236478227096535268.5538610556119
CNHkínai jüan renminbi offshore0.99632410954608161.003689452477059
DAIDAI0.150017383238356926.6658941678187915
DOGEDogecoin2.00137557970682820.4996563414381648
DOTPolkadot0.1567521037412826.379499707707217
ETHEthereum0.0000661560099019278615115.78466540587
EURCEURC0.133853508779263447.470853839544024
LINKChainlink0.01341408894020619574.54848439260672
LTCLitecoin0.002747538848312355363.96209670128553
LUNATerra2.7277180558848850.3666068044835356
MXVMXV0.31634687635511483.161087005257644
POLPOL1.69811984308923750.588886587757428
SLESierra Leone-i leone3.43869869712719640.29080768281194086
SOLSOL0.001607240117290825622.1845692139684
SSPSSP861.20490360224850.0011611638482516755
TRXTRX0.470096047932968332.127224860530186
UNIUniswap0.02079298994056021448.09313152454964
USDCUSDC0.149919687452657556.670238025381325
USDPUSDP0.150200279306104446.65777723330344
USDTUSDT0.15009359703834726.662509392352769
VEDVED133.14134466771230.007510814935028269
XBTXBT0.000001938117719579625515964.5308938708
XCGkaribi gulden0.26999338143062973.7037944956326028
XLMStellar Lumen0.89806186527774421.1135090339135258
XRPRipple0.12005218565566848.329710904790877
ZWGzimbabwei dollár4.0212989426861550.24867586674170963

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11945▲
GBP / EUR1,19857▼
USD / JPY158,471▲
GBP / USD1,34174▲
USD / CHF0,820630▼
USD / CAD1,39963▲
EUR / JPY177,400▲
AUD / USD0,696986▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%