Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. DKK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

dkk
DKK – dán korona
VagyTudjon meg többet az API-nkról

Valutatábázat: DKK — dán korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 18. 16:00 UTC

USDamerikai dollár0.15298953014964766.536395000506531
EUReuró0.133744487542467937.476943673528749
GBPbrit font0.113726401205985848.793033010767303
INRindiai rúpia14.7626649650411130.0677384471142616
AUDausztrál dollár0.219147462614955024.56313747860733
CADkanadai dollár0.214526377609979284.661431433937951
SGDszingapúri dollár0.197584498257904945.061125790823482
CHFsvájci frank0.123573711559322268.09233604284795
MYRmalajziai ringgit0.6266413798914641.5958090737212454
JPYjapán jen24.846939880250330.040246404781413475
CNYkínai jüan renminbi1.03671964144610840.9645809339592635
NZDúj-zélandi dollár0.26184678321151573.819027248435646
THBthai baht5.1445628931743060.194379973724644
HUFmagyar forint48.5441777673791750.02059979272472058
AEDEAE-dirham0.56185404947458081.7798216475170952
HKDhongkongi dollár1.19944775111246020.8337170160788772
MXNmexikói peso2.6839028209462190.3725917317853732
ZARdél-afrikai rand2.52174208846644770.3965512589783248
PHPfülöp-szigeteki peso9.4242662652915980.10610905632864766
SEKsvéd korona1.47571284375793050.6776386098622555
IDRindonéz rúpia2752.55470462592940.000363298864985101
BRLbrazil real0.78190093688483081.2789343928709143
SARszaúd-arábiai riál0.57371073806117861.7430386668017417
TRYtörök líra7.2192299672018640.1385189285482195
KESkenyai shilling19.7743321692529430.05057060797000757
KRWdél-koreai von227.586743104709170.00439392904155193
EGPegyiptomi font7.7314044154620640.12934260662915217
IQDiraki dinár200.428320099168360.004989314880777416
NOKnorvég korona1.47578705629999350.6776045336155347
KWDkuvaiti dinár0.04725812683914787421.16038165041311
DKKdán korona11
PKRpakisztáni rúpia42.518518718032060.023519163652705073
ILSizraeli sékel0.464076331838153332.1548179284194786
PLNlengyel zloty0.58039469471162771.7229654390567017
QARkatari riál0.55688188974471741.795712912227069
XAUuncia arany0.00003814695585328610626214.41154691395
OMRománi riál0.0588755266109764616.98498608101732
COPkolumbiai peso496.782991452232640.0020129513634851433
CLPchilei peso142.724470015295250.007006507012377301
TWDtajvani új dollár4.959773080191370.20162212743035723
ARSargentin peso226.074168831665020.004423327110602364
CZKcseh korona3.2389892961004070.30873828487298605
VNDvietnámi dong4021.7650766858810.00024864704450217317
MADmarokkói dirham1.42772611200552050.7004144503565214
JODjordániai dinár0.108469576876100169.219174894931639
BHDbahreini dinár0.0575240633362675117.384029256666306
XOFCFA frank87.730632814894630.011398527149689306
LKRSrí Lanka-i rúpia51.397903642294940.019456046436436905
UAHukrán hrivnya6.8353285528103390.14629874661823694
NGNnigériai naira210.89428665473250.004741712143379015
TNDtunéziai dinár0.45137851909762012.2154355107530694
UGXugandai shilling565.40551986909670.0017686420893653833
RONromán lej0.70043974229128011.4276745587404815
BDTbangladesi taka18.8553373162405860.053035381082186965
PENperui sol0.51902532975841081.9266882417192763
GELgrúz lari0.40154397030758532.49038728992492
XAFközép-afrikai CFA frank BEAC87.730632814894630.011398527149689306
FJDfidzsi dollár0.34296552057718572.915744994765286
VESvenezuelai bolívar112.112507337002110.008919611413150114
UZSüzbegisztáni szom1839.90932887444340.0005435050435945915
DZDalgériai dinár20.357956337068520.049120844128109416
DOPdominikai peso8.9274037698479150.11201464902679491
ISKizlandi korona19.178166726309050.05214262730483915
CRCCosta Rica-i colon68.881083394097730.014517773976907103
XAGuncia ezüst0.0027314918650094837366.1003032116034
JMDjamaicai dollár24.2048514753579870.041314031652623893
LYDlíbiai dinár0.97873037583992831.0217318524949413
GHSghánai cedi1.7656888232323030.5663512091385283
MURmauritiusi rúpia7.2131520833702120.13863564616992916
AOAangolai kwanza143.126282408629180.0069868369608383635
UYUuruguayi peso6.148484906959360.16264169386967478
AFNafgán afghani10.1026067735169460.09898435348601392
LBPlibanoni font13692.987777932010.00007303008052133275
XPFCFP frank15.9599627138399050.06265678798440023
TTDTrinidad és Tobago-i dollár1.03570713825655520.965523904453664
TZStanzániai shilling402.67556955441330.002483388801328486
ALLalbán lek12.5414635833862750.07973551040125045
XCDkelet-karibi dollár0.41319552823219882.4201617192673037
GTQguatemalai quetzal1.16636105586624740.8573674463584586
NPRnepáli rúpia23.6313359427895620.04231669349633709
BOBbolíviai boliviano1.63671956934610030.6109782144289498
BBDbarbadosi dollár0.30597906029929523.2681975002532657
LAKlaoszi kip3440.54388114609950.0002906517209328207
BNDbrunei dollár0.197584498257904945.061125790823482
BWPbotswanai pula2.0825166496337920.4801882377150976
HNLhondurasi lempira4.0991000898224350.24395598499360335
PYGparaguayi guaraní926.29200307357460.0010795731763653916
ETBetióp birr24.684257219666560.040511650445907495
NADnamíbiai dollár2.52174208846644770.3965512589783248
PGKpápua új-guineai kina0.67428733571884991.483047281221605
SDGszudáni font91.827051621214750.010890037111558209
MOPmakaói pataca1.2354311836458340.8094339961930846
BMDbermudai dollár0.15298953014964766.536395000506531
NIOnicaraguai cordoba5.622336372196420.17786200145284803
BAMbosznia-hercegovinai konvertibilis márka0.261581481070185033.822900596436678
KZTkazahsztáni tenge72.07461428534510.013874510601485514
PABpanamai balboa0.15298953014964766.536395000506531
GYDguyanai dollár32.0283314630825660.031222357029514612
YERjemeni riál36.4290156755711440.02745064563110301
MGAmadagaszkári ariary652.35197498684310.0015329148041901281
KYDkajmán-szigeteki dollár0.126407451624704247.910926034399753
MZNmozambiki metical9.7677190660404920.1023780468335446
RSDszerb dinár15.6975291950501350.06370429304984683
SCRseychelle-szigeteki rúpia2.09814721281313950.4766109803416639
AMDörmény dram56.122331975047950.01781821896575148
AZNazerbajdzsáni manat0.26022331189329333.842853250634433
SBDsalamon-szigeteki dollár1.2344699991626640.8100642386435442
TOPtongai pa'anga0.363487666901781252.7511249790772463
BZDbelize-i dollár0.30760871806237573.250883155389711
GMDgambiai dalasi11.239203629417540.08897427548893194
MWKmalawi kwacha265.17358122862960.003771114736870456
BIFburundi frank454.42730793168590.0022005719782806936
HTGhaiti gourde20.057355365638840.04985702161478103
SOSszomáliai shilling87.429640017370120.011437768699508823
GNFguineai frank1343.2556421885720.0007444599289906543
MNTmongol tugrik548.52144687455290.0018230827722378927
MVRmaldív-szigeteki rufiyaa2.36501108565196640.42283099900325766
CDFkongói frank347.15309367689010.0028805734939834405
STNSão Tomé-i dobra3.288494930410550.3040904794325335
TJStádzsikisztáni somoni1.41361163391390780.7074078735693982
KGSkirgizisztáni szom13.3805648695100580.0747352604133084
LRDlibériai dollár27.7348917418193960.03605566624556799
LSLlesothói loti2.52174208846644770.3965512589783248
MMKburmai kyat321.17570147874660.0031135605694821646
GIPgibraltári font0.113726401205985848.793033010767303
XPTuncia platina0.0000958583917702499510432.05484186262
MDLmoldovai lej2.68100844093130550.3729939767189352
KHRkambodzsai riel618.40463934216850.0016170641945114702
MKDmacedón dénár8.239399705036240.121368065126002
VUVvanuatui vatu18.1320773771498370.055150878699657804
MRUmauritániai ouguiya6.1029407857661090.1638554321766156
SZLszváziföldi lilangeni2.52174208846644770.3965512589783248
CVEZöld-foki escudo14.7480046413079360.0678057828378412
SRDsuriname-i dollár5.7597958995339390.17361726308408187
SVCsalvadori colon1.33865838880941680.7470165714864607
XPDuncia palládium0.000122392727725715668170.420077907066
BSDbahamai dollár0.15298953014964766.536395000506531
XDRIMF különleges lehívási jogok0.111590799216409838.961312285797721
RWFruandai frank224.84368645641070.004447534265961544
AWGarubai vagy holland forint0.273851258967869273.6516173187187326
BTNbhutáni ngultrum14.7626649650411130.0677384471142616
DJFdzsibuti frank27.2787593315159460.036658558692024924
KMFcomore-i frank65.797974611170970.015198036199585742
ERNeritreai nakfa2.29484295224471420.4357596667004354
FKPFalkland-szigeteki font0.113726401205985848.793033010767303
SHPSzent Ilona-i font0.113726401205985848.793033010767303
SPLseborgan luigino0.0254982549229482539.21837015991267
WSTszamoai tala0.41960682637069462.3831833448690536
JEPjersey-i font0.113726401205985848.793033010767303
TMTtürkmenisztáni manat0.53628777352137611.8646705171624436
GGPguernsey-i font0.113726401205985848.793033010767303
IMPMan-szigeti font0.113726401205985848.793033010767303
TVDtuvalui dollár0.219147462614955024.56313747860733
ZMWzambiai kwacha2.79231447444645650.35812585192369434
ADACardano0.93038179268379311.0748275684924844
ARBARB1.72845116650657830.5785526483927969
AVAXAVAX0.02336665804432246442.79602149794698
BCHBitcoin Cash0.00069718981475441581434.3296170387239
BNBBNB0.00026834793047346143726.5053553259886
BTCBitcoin0.0000023874502791379513418856.89044007024
CLFCLF0.003591836937360827278.4090752000478
CNHkínai jüan renminbi offshore1.03671830443436020.9645821779384961
DAIDAI0.153040729211629036.534208280053161
DOGEDogecoin2.1198452451342960.47173254854113095
DOTPolkadot0.183511483804844675.449250255441508
ETHEthereum0.0000830298470450704612043.861762833041
EURCEURC0.13401847006140557.4616580799781795
LINKChainlink0.01850012012297259654.05370307613549
LTCLitecoin0.003302346127537904302.81501737843564
LUNATerra2.78394010731312540.3592031298996349
MXVMXV0.303911556916750653.2904309732253
POLPOL1.89626785105567430.527351660496321
SLESierra Leone-i leone3.5004097437618670.28568084115927145
SOLSOL0.002042157918712528489.67809533086785
SSPSSP754.88022691238350.0013247134636049577
TRXTRX0.474320038375117272.1082811584889174
UNIUniswap0.04317668415675529623.16064838071969
USDCUSDC0.152996882784347236.536080878258964
USDPUSDP0.153555966880253586.512283568764362
USDTUSDT0.153103546913136076.531527323578951
VEDVED112.112507337002110.008919611413150114
XBTXBT0.0000023874502791379513418856.89044007024
XCGkaribi gulden0.274959281526991453.636902142188042
XLMStellar Lumen0.81740010095264231.2233910894243174
XRPRipple0.140773428368548867.103613313884574
ZWGzimbabwei dollár4.0884315350470940.2445925757659731

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14383▼
GBP / EUR1,17610▲
USD / JPY162,409▼
GBP / USD1,34526▲
USD / CHF0,807777▲
USD / CAD1,40219▼
EUR / JPY185,769▼
AUD / USD0,698146▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%