1. Kezdőlap
  2. Valutatábák
  3. CZK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

czk
CZK – cseh korona
VagyTudjon meg többet az API-nkról

Valutatábázat: CZK — cseh korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 12, 2026, 17:00 UTC

USDamerikai dollár0.0480428105703758320.814768913969832
EUReuró0.041160304410770724.295252776078186
GBPbrit font0.03568037457481585528.026611601376693
INRindiai rúpia4.3307891054669920.23090480179181327
AUDausztrál dollár0.0715450707838778513.977203307559556
CADkanadai dollár0.0666706762259788414.999097903409908
SGDszingapúri dollár0.0617616774818423716.191270068627833
CHFsvájci frank0.0383018196129001826.1084201770716
MYRmalajziai ringgit0.195178191201858145.1235232473579755
JPYjapán jen7.5981208434711060.1316114892880754
CNYkínai jüan renminbi0.335052048256339832.9846109140479733
NZDúj-zélandi dollár0.0833661654281634611.995274040302345
THBthai baht1.50026186529066120.6665503024075464
HUFmagyar forint15.9449328428946980.06271584896926143
AEDEAE-dirham0.176437221819705235.667738301965918
HKDhongkongi dollár0.374563708618761872.669772796963144
MXNmexikói peso0.8605109520426541.162100258719812
ZARdél-afrikai rand0.78723037563907231.2702761871811687
PHPfülöp-szigeteki peso2.84826788747577050.35109057135992683
SEKsvéd korona0.441130875632778642.266900947628192
IDRindonéz rúpia811.0447978247840.001232977515769773
BRLbrazil real0.25793109059560913.877004504151946
SARszaúd-arábiai riál0.180160539638909355.550605043725288
TRYtörök líra2.0718832384004870.4826526811288889
KESkenyai shilling6.1960549011887890.16139301796827812
KRWdél-koreai von70.491571285496590.014186093198999904
EGPegyiptomi font2.26544844651209760.4414137084159244
IQDiraki dinár62.93717080867160.015888861656015496
NOKnorvég korona0.483914700970092042.066479894070844
KWDkuvaiti dinár0.01477337706784587567.68933030055065
RUBorosz rubel3.7624777893085350.26578229985612195
DKKdán korona0.30757423563265793.251247614882542
PKRpakisztáni rúpia13.4440694319142880.07438224006982169
ILSizraeli sékel0.15092695833625026.625721547850317
PLNlengyel zloty0.173353365303986875.768564101691549
QARkatari riál0.1748758304761685.71834310823347
XAUuncia arany0.00001040627179597672696095.89482244929
OMRománi riál0.01848952154136166654.084687792648786
COPkolumbiai peso178.45503087151080.005603652612741463
CLPchilei peso42.6535707543527640.023444696008198814
TWDtajvani új dollár1.51903569934314090.658312375694935
ARSargentin peso70.419810616297640.01420054940858595
CZKcseh korona11
VNDvietnámi dong1262.45168379618140.0007921095221585104
MADmarokkói dirham0.442657301188263742.259083939913817
JODjordániai dinár0.0340623526943964629.357925125486364
BHDbahreini dinár0.0180640967744613155.358427962685724
XOFCFA frank26.9993898003759160.03703787409247586
LKRSrí Lanka-i rúpia14.8457823115451150.0673591986609106
UAHukrán hrivnya2.0771967227148850.4814180520624957
NGNnigériai naira68.311584194826750.014638805581612176
TNDtunéziai dinár0.138892360339024777.199820044522842
UGXugandai shilling173.084943512163680.005777510046272305
RONromán lej0.209518849592060664.7728402573182755
BDTbangladesi taka5.8707023732881090.17033736960504642
PENperui sol0.161472620178910736.193000391595837
GELgrúz lari0.1292639266359377.736110344353314
XAFközép-afrikai CFA frank BEAC26.9993898003759160.03703787409247586
FJDfidzsi dollár0.109574812893549349.126184873995527
VESvenezuelai bolívar15.7494966096875140.06349409284515799
BYNfehérorosz rubel0.139802598799298687.152942853627529
UZSüzbegisztáni szom581.27144195056370.001720366644272623
DZDalgériai dinár6.2438683242975220.16015712504835805
IRRiráni riál47940.650753095650.000020859124444309456
DOPdominikai peso3.05459373548110950.3273757777947176
ISKizlandi korona6.0424403413201710.16549604853550226
CRCCosta Rica-i colon23.9094515048684820.04182446426244359
XAGuncia ezüst0.00055841957034604071790.7681841815129
SYPszíriai font5.3506906127605210.1868917626474541
JMDjamaicai dollár7.6063588257159580.1314689489298283
LYDlíbiai dinár0.26059601491468253.8373572225476806
GHSghánai cedi0.51520012715532051.940993309767806
MURmauritiusi rúpia2.24178703487154070.44607270202064586
AOAangolai kwanza43.999781052278970.0227273858206666
UYUuruguayi peso1.86605124520885560.5358909636418244
AFNafgán afghani3.1741999523381070.3150400148117332
LBPlibanoni font4306.5442147349240.00023220474471816188
XPFCFP frank4.9117308365895050.20359421826428034
TTDTrinidad és Tobago-i dollár0.32596765516110853.0677890403136874
TZStanzániai shilling119.945412527885650.00833712585520946
ALLalbán lek3.9735503392712110.2516641075656814
XCDkelet-karibi dollár0.130063020711222367.688580463007162
GTQguatemalai quetzal0.36830281535907392.715157088943396
NPRnepáli rúpia6.9325106605762870.14424788492382526
BOBbolíviai boliviano0.33288558924398423.0040351169033723
BBDbarbadosi dollár0.0960856211407516610.407384456984916
CUCkubai konvertibilis peso0.0480428105703758320.814768913969832
LAKlaoszi kip1036.58258425299440.0009647084710772395
BNDbrunei dollár0.0617616774818423716.191270068627833
BWPbotswanai pula0.66149189702989531.5117343152501326
HNLhondurasi lempira1.26889752595173740.788085703965692
PYGparaguayi guaraní317.71807314284530.0031474444941330185
ETBetióp birr7.4744728871698890.1337886985604729
NADnamíbiai dollár0.78723037563907231.2702761871811687
PGKpápua új-guineai kina0.204907752843738634.880244822959889
SDGszudáni font28.817637561104910.034700970816209355
MOPmakaói pataca0.38580061987732472.5920124242360623
BMDbermudai dollár0.0480428105703758320.814768913969832
NIOnicaraguai cordoba1.76798680873005030.5656150798536232
BAMbosznia-hercegovinai konvertibilis márka0.0805025581757176512.421965496018665
KZTkazahsztáni tenge24.53010354033850.04076623640644448
PABpanamai balboa0.0480428105703758320.814768913969832
GYDguyanai dollár10.046919543849450.09953299572426483
YERjemeni riál11.4532590758995280.08731139262397772
MGAmadagaszkári ariary221.23458577913130.004520088920447304
KYDkajmán-szigeteki dollár0.03994234279757294425.036087769512708
MZNmozambiki metical3.06909526027666460.32582892194420016
RSDszerb dinár4.8300087265598570.20703896340830083
SCRseychelle-szigeteki rúpia0.71588382788768981.3968746897812074
AMDörmény dram18.2389827580740550.0548276191311886
AZNazerbajdzsáni manat0.0816843217101604612.242251377789346
SBDsalamon-szigeteki dollár0.39084284971185932.558573095906012
TOPtongai pa'anga0.115547417933808678.654455615553866
BZDbelize-i dollár0.096759304242027110.334923425024517
GMDgambiai dalasi3.5439724276743760.28216923816651124
MWKmalawi kwacha83.290942763659530.012006107348760946
BIFburundi frank142.136323431293020.007035499271819761
HTGhaiti gourde6.3026024330367070.15866461681895774
SOSszomáliai shilling27.3909168533052920.03650845297934337
GNFguineai frank420.542385731721250.0023778815974995087
MNTmongol tugrik171.113933561847920.005844059447318807
MVRmaldív-szigeteki rufiyaa0.74273092264553561.346382612478415
CDFkongói frank108.726191807445930.009197415851472109
STNSão Tomé-i dobra1.01535588200850930.9848763549011669
TJStádzsikisztáni somoni0.446960813790265532.237332600860275
KPWészak-koreai von43.236699886995040.02312849969154989
KGSkirgizisztáni szom4.2009753178250460.23803996080551262
LRDlibériai dollár8.6251911623069940.11593945933280955
LSLlesothói loti0.78723037563907231.2702761871811687
MMKburmai kyat100.881493667908060.009912620874666087
GIPgibraltári font0.03568037457481585528.026611601376693
XPTuncia platina0.00002036438603541815749105.335081587014
MDLmoldovai lej0.80956609195049111.2352296000820582
CUPkubai peso1.1522448334302010.8678711077601692
KHRkambodzsai riel193.035096146888950.005180405117829225
MKDmacedón dénár2.5315514259209990.3950146893169243
VUVvanuatui vatu5.8194631054016460.17183715780787345
MRUmauritániai ouguiya1.91248805218313070.5228790835364888
SZLszváziföldi lilangeni0.78723037563907231.2702761871811687
CVEZöld-foki escudo4.53874676737568450.22032513626623912
SRDsuriname-i dollár1.83191740199088060.5458761398921294
SVCsalvadori colon0.420374592490788462.3788307330251235
XPDuncia palládium0.00002551083554484075639199.02969239427
BSDbahamai dollár0.0480428105703758320.814768913969832
XDRIMF különleges lehívási jogok0.0351591612949620728.442089150269044
RWFruandai frank69.994161116507480.01428690599399382
AWGarubai vagy holland forint0.0859966309209727311.628362521770855
BTNbhutáni ngultrum4.3307891054669920.23090480179181327
DJFdzsibuti frank8.5560022923149820.11687701403472062
KMFcomore-i frank20.249542350281940.049383832123301136
ERNeritreai nakfa0.72064215855563741.387651260931322
FKPFalkland-szigeteki font0.03568037457481585528.026611601376693
SHPSzent Ilona-i font0.03568037457481585528.026611601376693
SPLseborgan luigino0.008007135063034097124.88861398337346
WSTszamoai tala0.133898568161442667.468339756959098
JEPjersey-i font0.03568037457481585528.026611601376693
TMTtürkmenisztáni manat0.168022164327923025.951595755238189
GGPguernsey-i font0.03568037457481585528.026611601376693
IMPMan-szigeti font0.03568037457481585528.026611601376693
TVDtuvalui dollár0.0715450707838778513.977203307559556
ZMWzambiai kwacha0.9396238337759631.0642556777017989
ADACardano0.120830173903638088.27607846362531
BCHBitcoin Cash0.0000774113161131227512918.00798915083
BNBBNB0.00005306773978608861518843.840043516306
BTCBitcoin5.218917200651616e-71916106.275598976
CLFCLF0.0010822208513275827924.0258111579345
CNHkínai jüan renminbi offshore0.334681672756837972.9879138339509472
DOGEDogecoin0.34493539752115782.899093590238623
DOTPolkadot0.0230175712468173543.44507025858649
ETHEthereum0.00001535211863705261765137.58938694507
EURCEURC0.0411128659273964524.323286091656975
LINKChainlink0.003626974017079093275.711928260608
LTCLitecoin0.00062564859045483591598.3413297119666
LUNATerra0.54202102350319291.8449468869985801
MXVMXV0.099243797059118510.076196494218276
SLESierra Leone-i leone1.0970571116113370.9115295725408668
SOLSOL0.000335966666677526872976.485762380221
SSPSSP218.645108438211420.0045736216425925555
UNIUniswap0.008890933777114233112.47412533586255
USDCUSDC0.04805155104679617620.810982751131707
USDPUSDP0.0481101594778480820.785630537359612
USDTUSDT0.0480834592250697620.79717258525817
VEDVED15.7494966096875140.06349409284515799
XBTXBT5.218917200651616e-71916106.275598976
XCGkaribi gulden0.0865287830716535111.556848074147897
XLMStellar Lumen0.21534114331762374.6437944212315285
XRPRipple0.02295829370971691543.557243959151805
ZWGzimbabwei dollár1.24882189096628580.800754701077703

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16666▲
GBP / EUR1.15470▲
USD / JPY158.892▲
GBP / USD1.34715▲
USD / CHF0.798398▼
USD / CAD1.38796▼
EUR / JPY185.374▲
AUD / USD0.670226▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%