Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

czk
CZK – cseh korona
VagyTudjon meg többet az API-nkról

Valutatábázat: CZK — cseh korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 6. 17:00 UTC

USDamerikai dollár0.04583839571956825621.81577222112735
EUReuró0.04109706820639280624.33263596755659
GBPbrit font0.0342825220462195329.16938253993696
INRindiai rúpia4.307405936924520.23215829077720918
AUDausztrál dollár0.0666859054257802314.99567252802731
CADkanadai dollár0.0646643442151584615.464472919924585
SGDszingapúri dollár0.05877752477237905417.013305746925965
CHFsvájci frank0.03755164392327510526.62999260546844
MYRmalajziai ringgit0.18604749447391195.374971605114644
JPYjapán jen7.2532363056473140.1378694913360823
CNYkínai jüan renminbi0.306021582501803953.267743378832129
NZDúj-zélandi dollár0.0826125014526143412.104705491499848
THBthai baht1.53718166050117140.6505411986726197
HUFmagyar forint14.9388471972102760.06693956948610753
AEDEAE-dirham0.16834150828011445.940305574166739
HKDhongkongi dollár0.35937832825388942.7825829255166767
MXNmexikói peso0.85385884189692351.1711537679675612
ZARdél-afrikai rand0.75789864812465081.3194376351962183
PHPfülöp-szigeteki peso2.8898975672673990.34603302598907343
SEKsvéd korona0.45293936223022362.207801051063679
IDRindonéz rúpia829.20489284520160.0012059745530067474
BRLbrazil real0.25171247728694213.9727867715514162
SARszaúd-arábiai riál0.171893983948380965.817539258967293
TRYtörök líra2.2991244560323680.43494818098090887
KESkenyai shilling5.9529620197637540.16798360155499287
KRWdél-koreai von62.43717629514860.016016099050874286
EGPegyiptomi font2.4671218762592760.4053306039003756
IQDiraki dinár69.462738009844140.014396207645288638
NOKnorvég korona0.433120123997473072.3088283009584525
KWDkuvaiti dinár0.01423177636543755570.26529748096243
DKKdán korona0.307220954715527353.254986304322746
PKRpakisztáni rúpia12.6758603143398430.07889010885270865
ILSizraeli sékel0.145911128750753936.85348683518311
PLNlengyel zloty0.18051676769490495.539651594527332
QARkatari riál0.166851760419228455.993344016793228
XAUuncia arany0.00001127033775189333588728.48551783706
OMRománi riál0.01763400064331063856.708628984843806
COPkolumbiai peso148.506130330678250.006733728754316757
CLPchilei peso44.769046219864030.022336861837282115
TWDtajvani új dollár1.5011104927456350.66617347945582
ARSargentin peso70.839908624133220.014116336672677855
CZKcseh korona11
VNDvietnámi dong1172.94436029152260.0008525553588504922
MADmarokkói dirham0.447272021375445752.2357758862823824
JODjordániai dinár0.03249942256517389430.769777462803034
BHDbahreini dinár0.01723523679055766558.02067080087061
XOFCFA frank26.9579095694608030.03709486440049667
LKRSrí Lanka-i rúpia15.24220940452090.06560728654622709
UAHukrán hrivnya2.08031010501572130.48069756407419983
NGNnigériai naira61.750958823407090.01619408053014626
TNDtunéziai dinár0.137055414858056927.296318799484587
UGXugandai shilling187.034772788256330.005346599378780269
RONromán lej0.219410245556310034.55767230679917
BDTbangladesi taka5.7076673968195260.17520292099662785
PENperui sol0.15713317025101616.364028666910533
GELgrúz lari0.118850487595139868.413932666447831
XAFközép-afrikai CFA frank BEAC26.9579095694608030.03709486440049667
FJDfidzsi dollár0.103815495464103659.632473413814903
VESvenezuelai bolívar40.9864606204930550.024398300923305496
UZSüzbegisztáni szom549.3496879386150.0018203341550122828
DZDalgériai dinár6.2506200692050790.15998412780304766
DOPdominikai peso2.78387585527137870.3592114203320025
ISKizlandi korona5.6222155972983680.17786582223572642
CRCCosta Rica-i colon20.771203976490980.04814357420647394
XAGuncia ezüst0.00087980315460884191136.617884081806
JMDjamaicai dollár7.2684192173486810.13758149744763518
LYDlíbiai dinár0.29330617572277423.4094065613714717
GHSghánai cedi0.53499917450768751.8691617625769454
MURmauritiusi rúpia2.1557911463812130.46386682758143577
AOAangolai kwanza41.9765381343561540.023822831620827233
UYUuruguayi peso1.8459608374879040.5417233018663933
AFNafgán afghani2.9444741383803810.33961921654032723
LBPlibanoni font4116.5363673680090.00024292266866073387
XPFCFP frank4.9041847501482560.20390748940887055
TTDTrinidad és Tobago-i dollár0.31041453713569923.2214986103013765
TZStanzániai shilling121.026667707055130.008262641770989667
ALLalbán lek3.73438318631540960.26778183975990594
XCDkelet-karibi dollár0.124063751877662338.060372065694798
GTQguatemalai quetzal0.350197417827113562.8555321915414087
NPRnepáli rúpia6.8950800535319260.14503094847865639
BOBbolíviai boliviano0.54627155551489351.8305913787831045
BBDbarbadosi dollár0.0916767914391365110.907886110563675
LAKlaoszi kip1028.95563076121310.0009718592037444879
BNDbrunei dollár0.05877752477237905417.013305746925965
BWPbotswanai pula0.63350374748118131.578522627491964
HNLhondurasi lempira1.23199034291284160.8116946741933562
PYGparaguayi guaraní288.062380536526060.0034714703049300148
ETBetióp birr7.4677753964324440.13390868724810964
NADnamíbiai dollár0.75789864812465081.3194376351962183
PGKpápua új-guineai kina0.20887985047883684.787441190270852
SDGszudáni font27.5125077470063570.036347104713084916
MOPmakaói pataca0.3701596781015062.7015368208899773
BMDbermudai dollár0.04583839571956825621.81577222112735
NIOnicaraguai cordoba1.68558951649506560.5932642498153122
BAMbosznia-hercegovinai konvertibilis márka0.0803788789101092412.441079218314778
KZTkazahsztáni tenge20.5422970161055540.04868004776758805
PABpanamai balboa0.04583839571956825621.81577222112735
GYDguyanai dollár9.6041234802097520.10412194325287456
YERjemeni riál10.825538361074680.0923741588312775
MGAmadagaszkári ariary208.760839278697060.004790170433569648
KYDkajmán-szigeteki dollár0.038010230011035926.30870688521642
MZNmozambiki metical2.9228740749413960.34212900534213064
RSDszerb dinár4.8315859832783330.2069713761611418
SCRseychelle-szigeteki rúpia0.67278560392079881.4863576066020006
AMDörmény dram16.5172863792404460.0605426325511216
AZNazerbajdzsáni manat0.077925279425310212.8328060851996
SBDsalamon-szigeteki dollár0.36961092441776992.705547736651051
TOPtongai pa'anga0.110260164444990729.069458630264464
BZDbelize-i dollár0.0923402275023915410.829516312098113
GMDgambiai dalasi3.41768652418046150.292595588543567
MWKmalawi kwacha79.470191805647560.012583334421107246
BIFburundi frank137.28713930238390.007284003476810997
HTGhaiti gourde6.0258668823301950.1659512265251537
SOSszomáliai shilling26.179945494831710.03819717654482566
GNFguineai frank406.196909718032940.0024618601867113254
MNTmongol tugrik165.052100613674750.006058692959871053
MVRmaldív-szigeteki rufiyaa0.70864354404447821.411146701898458
CDFkongói frank105.734519084226490.00945764929619073
STNSão Tomé-i dobra1.01236197483862920.9877889775140956
TJStádzsikisztáni somoni0.42270206976131482.36573244262718
KGSkirgizisztáni szom4.00896002877570.249441249805973
LRDlibériai dollár7.7968619718986520.1282567273352006
LSLlesothói loti0.75789864812465081.3194376351962183
MMKburmai kyat96.246757825468930.01038996037470032
GIPgibraltári font0.0342825220462195329.16938253993696
XPTuncia platina0.00002967460770020816333698.844820549566
MDLmoldovai lej0.81842361759982361.2218611224009912
KHRkambodzsai riel186.839607215143640.00535218423387345
MKDmacedón dénár2.52611639631436540.3958645775226399
VUVvanuatui vatu5.4778855402787080.18255218964453232
MRUmauritániai ouguiya1.85379293527164980.5394345727471783
SZLszváziföldi lilangeni0.75789864812465081.3194376351962183
CVEZöld-foki escudo4.5317737111189340.22066415133360473
SRDsuriname-i dollár1.72316826523991070.580326379130928
SVCsalvadori colon0.401085962546222252.493231110985983
XPDuncia palládium0.0000447843060121552222329.25078103439
BSDbahamai dollár0.04583839571956825621.81577222112735
XDRIMF különleges lehívási jogok0.03378105000470965629.602395421710778
RWFruandai frank67.597304732933810.014793489236750501
AWGarubai vagy holland forint0.0820507283380271812.18758224643986
BTNbhutáni ngultrum4.307405936924520.23215829077720918
DJFdzsibuti frank8.1639512697875460.12248970712266678
KMFcomore-i frank20.2184321770956040.04945981920066222
ERNeritreai nakfa0.68757593579352381.4543848147418232
FKPFalkland-szigeteki font0.0342825220462195329.16938253993696
SHPSzent Ilona-i font0.0342825220462195329.16938253993696
SPLseborgan luigino0.0076397325893691114130.89463385034264
WSTszamoai tala0.127789221310888777.825386129923863
JEPjersey-i font0.0342825220462195329.16938253993696
TMTtürkmenisztáni manat0.160789982465823386.219292922757512
GGPguernsey-i font0.0342825220462195329.16938253993696
IMPMan-szigeti font0.0342825220462195329.16938253993696
TVDtuvalui dollár0.0666859054257802314.99567252802731
ZMWzambiai kwacha0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHkínai jüan renminbi offshore0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLESierra Leone-i leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGkaribi gulden0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGzimbabwei dollár1.22839060727390530.8140733037834285

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%