Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CZK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

czk
CZK – cseh korona
VagyTudjon meg többet az API-nkról

Valutatábázat: CZK — cseh korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 22. 16:00 UTC

USDamerikai dollár0.0472527165248055821.16280445961333
EUReuró0.0413339918307068424.19316295642911
GBPbrit font0.0356700584744793728.034717148430346
INRindiai rúpia4.46928010085963750.22374968170100962
AUDausztrál dollár0.0675086593629002414.812914512557418
CADkanadai dollár0.066958334182973214.934660669235848
SGDszingapúri dollár0.0611242116949109716.360129190561935
CHFsvájci frank0.038235463045281326.153730603856562
MYRmalajziai ringgit0.196070535509914385.10020537965754
JPYjapán jen7.6320405453609810.1310265575839786
CNYkínai jüan renminbi0.32003334372408153.124674411620545
NZDúj-zélandi dollár0.0826121110294030212.104762698099838
THBthai baht1.55726773703693370.6421503356274073
HUFmagyar forint14.5575341423482230.06869295240675244
AEDEAE-dirham0.173535601437348475.762506319840253
HKDhongkongi dollár0.37047418778442562.699243383136554
MXNmexikói peso0.81911403052132011.2208312429510653
ZARdél-afrikai rand0.77452588435252491.2911124343326021
PHPfülöp-szigeteki peso2.8846355641300250.34666424155440556
SEKsvéd korona0.45438382948320942.2007825435542983
IDRindonéz rúpia842.5453839565230.0011868796851085732
BRLbrazil real0.242578712144829824.1223732748773
SARszaúd-arábiai riál0.177197686968020935.643414522563555
TRYtörök líra2.1955160315660360.455473786400326
KESkenyai shilling6.1151745764231010.1635276290975362
KRWdél-koreai von72.678478163850170.013759231415736962
EGPegyiptomi font2.35204662741497340.4251616393757696
IQDiraki dinár61.921798671621230.016149401688137655
NOKnorvég korona0.458176034832678942.182567231752288
KWDkuvaiti dinár0.01456861132358665168.64072201452689
DKKdán korona0.30896783582709523.236582854403074
PKRpakisztáni rúpia13.1460408290806720.07606852990961933
ILSizraeli sékel0.140533236544561657.115754426412219
PLNlengyel zloty0.176649566488102685.660925299057271
QARkatari riál0.171999888150292325.813957269124541
XAUuncia arany0.00001129578996872162288528.55823001577
OMRománi riál0.01818154276183509755.00083315806959
COPkolumbiai peso161.514755221831850.006191384797175674
CLPchilei peso42.868226442954270.02332730049680789
TWDtajvani új dollár1.4953838560101720.6687246194218628
ARSargentin peso68.861457091408030.014521911708498715
CZKcseh korona11
VNDvietnámi dong1242.78712896859250.0008046430291162695
MADmarokkói dirham0.441696641967997462.2639972890544495
JODjordániai dinár0.03350217601608715429.848807418354486
BHDbahreini dinár0.01776702141332689856.28405441386524
XOFCFA frank27.113321279294960.0368822391657214
LKRSrí Lanka-i rúpia15.8006844948142170.06328839743165557
UAHukrán hrivnya2.12352568438233740.4709149540100178
NGNnigériai naira64.60255946787980.015479262868790778
TNDtunéziai dinár0.139183520117250947.184758649282475
UGXugandai shilling172.434650126609170.005799298454607329
RONromán lej0.216517850006785424.61855685325095
BDTbangladesi taka5.8065254884836220.17222003106390404
PENperui sol0.159924614037352646.252946152281699
GELgrúz lari0.12488289472073738.007501765843886
XAFközép-afrikai CFA frank BEAC27.113321279294960.0368822391657214
FJDfidzsi dollár0.106191192268113599.416976856942904
VESvenezuelai bolívar28.6772222318477820.03487088086549191
UZSüzbegisztáni szom568.1508050237990.0017600960716021717
DZDalgériai dinár6.3079935222618710.15852901504588546
DOPdominikai peso2.76269295433525650.3619656677484865
ISKizlandi korona5.9521685086206140.1680059962267004
CRCCosta Rica-i colon21.4406718700341340.04664032946642955
XAGuncia ezüst0.00072164811920180531385.7169074396977
JMDjamaicai dollár7.4674907640925190.13391379133784898
LYDlíbiai dinár0.302637615147855033.3042819198513884
GHSghánai cedi0.53000574288154511.8867720084751938
MURmauritiusi rúpia2.2589320672683570.442687061948376
AOAangolai kwanza43.285579255564770.02310238229909885
UYUuruguayi peso1.89023444106812420.5290349060801818
AFNafgán afghani2.98361159494728940.3351642692679865
LBPlibanoni font4238.810584158030.00023591523616020072
XPFCFP frank4.9324572590161760.20273870557561796
TTDTrinidad és Tobago-i dollár0.32066348177972673.118534092032749
TZStanzániai shilling124.191984471485090.00805204944792233
ALLalbán lek3.89292486739683240.2568762650353157
XCDkelet-karibi dollár0.12792851260000547.816865682841979
GTQguatemalai quetzal0.36043794442993472.7744026827741197
NPRnepáli rúpia7.1542001214510640.13977803011151624
BOBbolíviai boliviano0.326543920254927843.0623751905082637
BBDbarbadosi dollár0.0945054330496111610.581402229806665
LAKlaoszi kip1044.5320347217380.0009573665208519898
BNDbrunei dollár0.0611242116949109716.360129190561935
BWPbotswanai pula0.64052586705506251.5612171989207664
HNLhondurasi lempira1.2642734060742980.7909681522963496
PYGparaguayi guaraní288.506421832483170.0034661273522037395
ETBetióp birr7.5442614831229310.13255107902040164
NADnamíbiai dollár0.77452588435252491.2911124343326021
PGKpápua új-guineai kina0.209149617839456654.781266207082437
SDGszudáni font28.3611596938395070.035259489061627326
MOPmakaói pataca0.381588413417958352.6206246438218974
BMDbermudai dollár0.0472527165248055821.16280445961333
NIOnicaraguai cordoba1.73906845488407160.5750204928342866
BAMbosznia-hercegovinai konvertibilis márka0.0808422612422513412.369767800079305
KZTkazahsztáni tenge23.0210629230855660.04343848080955455
PABpanamai balboa0.0472527165248055821.16280445961333
GYDguyanai dollár9.8864010261372980.10114904274631763
YERjemeni riál11.2347531702217780.08900952115713101
MGAmadagaszkári ariary199.25700319705990.005018644182914999
KYDkajmán-szigeteki dollár0.0392994965910317625.44561856367907
MZNmozambiki metical3.0175400972736950.33139576203261917
RSDszerb dinár4.8518014105326160.20610901300064197
SCRseychelle-szigeteki rúpia0.69127181354590821.4466089610546355
AMDörmény dram17.391994587329210.057497717986213115
AZNazerbajdzsáni manat0.0803295886004971912.448713075991163
SBDsalamon-szigeteki dollár0.380960311978392.6249453514116325
TOPtongai pa'anga0.113764240072430888.790108379955992
BZDbelize-i dollár0.0951373142631892810.511122872709915
GMDgambiai dalasi3.4783074932848570.2874961463098296
MWKmalawi kwacha81.95400223393780.012201966624466964
BIFburundi frank140.97660059272940.007093375750270241
HTGhaiti gourde6.1750922707492190.1619409000148707
SOSszomáliai shilling26.9604909306925220.0370913127127657
GNFguineai frank414.08927426855940.0024149381839613784
MNTmongol tugrik169.11747314563190.00591304955898242
MVRmaldív-szigeteki rufiyaa0.73036101270817551.369185899302051
CDFkongói frank108.529295771628010.00921410198868555
STNSão Tomé-i dobra1.01918958511140810.9811717217368244
TJStádzsikisztáni somoni0.438494439290899932.280530630256394
KGSkirgizisztáni szom4.13220677751046850.24200144229047274
LRDlibériai dollár8.602306424178270.11624789337767916
LSLlesothói loti0.77452588435252491.2911124343326021
MMKburmai kyat99.201756450799930.010080466674962147
GIPgibraltári font0.0356700584744793728.034717148430346
XPTuncia platina0.00002822482621670094735429.80184615942
MDLmoldovai lej0.83185664337117441.2021302083342262
KHRkambodzsai riel189.850889327018540.005267291628418437
MKDmacedón dénár2.54404815091915370.39307432119109237
VUVvanuatui vatu5.6116629530309310.17820029612788613
MRUmauritániai ouguiya1.88820090898725160.5296046597797457
SZLszváziföldi lilangeni0.77452588435252491.2911124343326021
CVEZöld-foki escudo4.5578992791720430.21939931945614502
SRDsuriname-i dollár1.769012769209580.5652870445060801
SVCsalvadori colon0.41346126959204882.418606223955809
XPDuncia palládium0.0000374729085732024126685.94560911984
BSDbahamai dollár0.0472527165248055821.16280445961333
XDRIMF különleges lehívási jogok0.0347538215088103328.773814118441425
RWFruandai frank69.235040553751460.014443553322159722
AWGarubai vagy holland forint0.0845823625794019911.82279578749348
BTNbhutáni ngultrum4.46928010085963750.22374968170100962
DJFdzsibuti frank8.4142236333039350.1188463777028635
KMFcomore-i frank20.3349909594712240.04917631888762852
ERNeritreai nakfa0.70879074787208371.4108536306408888
FKPFalkland-szigeteki font0.0356700584744793728.034717148430346
SHPSzent Ilona-i font0.0356700584744793728.034717148430346
SPLseborgan luigino0.007875452722632452126.97682726558729
WSTszamoai tala0.130243838563122227.677906387221178
JEPjersey-i font0.0356700584744793728.034717148430346
TMTtürkmenisztáni manat0.165271201590759986.050660915966308
GGPguernsey-i font0.0356700584744793728.034717148430346
IMPMan-szigeti font0.0356700584744793728.034717148430346
TVDtuvalui dollár0.0675086593629002414.812914512557418
ZMWzambiai kwacha0.84477535589887111.1837466529027287
ADACardano0.29670274244943423.370376666371481
ARBARB0.55885583414605411.7893702434511136
AVAXAVAX0.007511920383656945133.12175168624205
BCHBitcoin Cash0.000234988279607993274255.531389345022
BNBBNB0.0000793446042463063812603.251468691416
BTCBitcoin7.300426867242952e-71369782.9156908682
CLFCLF0.0010718937060490202932.928325221706
CNHkínai jüan renminbi offshore0.32038333391316513.1212609837908563
DAIDAI0.0472628497680229921.158267114831876
DOGEDogecoin0.56564064505283941.7679069012209772
DOTPolkadot0.04891557024519193520.44338837281148
ETHEthereum0.00002711702915219739836877.19603749315
EURCEURC0.04113499712880102524.31019982495249
LINKChainlink0.0059266116903654315168.73047404567524
LTCLitecoin0.0010476322224167185954.5334503869701
LUNATerra0.85985447882759521.162987487561258
MXVMXV0.0928461702359509410.770503483974508
POLPOL0.58235913676137271.717153448576801
SLESierra Leone-i leone1.07807071708480760.927582935101032
SOLSOL0.00064704039542063761545.4985609513687
SSPSSP222.680129748896580.0044907464403206605
TRXTRX0.142464911206856867.0192722652107316
UNIUniswap0.01543039451765271664.80715699498012
USDCUSDC0.0472553563691592621.161622233636148
USDPUSDP0.04755621643737998521.027745159599853
USDTUSDT0.0472995200394441721.141863578448085
VEDVED28.6772222318477820.03487088086549191
XBTXBT7.300426867242952e-71369782.9156908682
XCGkaribi gulden0.0851656591037097411.741821886005235
XLMStellar Lumen0.22611398217485354.4225482669475165
XRPRipple0.0415076428500886724.091948646943315
ZWGzimbabwei dollár1.2687719270134480.7881637185604287

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13796▼
GBP / EUR1,15911▲
USD / JPY161,578▲
GBP / USD1,31902▼
USD / CHF0,809958▲
USD / CAD1,42006▲
EUR / JPY183,870▼
AUD / USD0,692082▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%