Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CZK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

czk
CZK – cseh korona
VagyTudjon meg többet az API-nkról

Valutatábázat: CZK — cseh korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 19. 16:00 UTC

USDamerikai dollár0.0473969715636476621.098394412333636
EUReuró0.0413465231199983324.185830501339638
GBPbrit font0.0358517982214566727.89260370771354
INRindiai rúpia4.4738591888564630.2235206692447565
AUDausztrál dollár0.067623569156587514.7877435703582
CADkanadai dollár0.0671982182577026114.881346945316881
SGDszingapúri dollár0.0612383895441301416.32962603105967
CHFsvájci frank0.0382915698826377426.115408771825322
MYRmalajziai ringgit0.19612816438829665.098706772272592
JPYjapán jen7.6454821131987060.13079619900930242
CNYkínai jüan renminbi0.320865544972215533.1165702135035787
NZDúj-zélandi dollár0.082622693639202612.103212276844996
THBthai baht1.56096441394325880.6406295947989178
HUFmagyar forint14.5494941076008550.06873091205814409
AEDEAE-dirham0.174065378067496035.744967845427811
HKDhongkongi dollár0.37145817933093882.6920930959204483
MXNmexikói peso0.82079088714164051.2183371132231322
ZARdél-afrikai rand0.78038868148911861.2814127417786538
PHPfülöp-szigeteki peso2.8776485680859710.3475059502019513
SEKsvéd korona0.4544230031808872.200592824307227
IDRindonéz rúpia842.86783467416560.001186425627911852
BRLbrazil real0.243763485243418434.102337144553933
SARszaúd-arábiai riál0.177738643363678735.626238509955637
TRYtörök líra2.20136143132016660.45426434104475766
KESkenyai shilling6.1341237214639070.1630224699415339
KRWdél-koreai von72.610734586620720.013772068354535835
EGPegyiptomi font2.3662414017354480.42261115001477884
IQDiraki dinár62.093186933528860.016104826461403987
NOKnorvég korona0.459495407909716052.1763003128781757
KWDkuvaiti dinár0.01459819229211932168.5016322561965
DKKdán korona0.309066654136869353.2355480172802875
PKRpakisztáni rúpia13.1806684032990020.07586868657963575
ILSizraeli sékel0.140466993675698127.119110147033835
PLNlengyel zloty0.176093762147473885.6787928646928805
QARkatari riál0.172524976491677475.796262201190559
XAUuncia arany0.0000114190411557111887573.0270487601
OMRománi riál0.01823799257107689654.83059586206165
COPkolumbiai peso163.171292126780570.0061285290259454565
CLPchilei peso42.6956273497353250.02342160221253194
TWDtajvani új dollár1.49918931134937060.6670271675696068
ARSargentin peso69.363481448311420.01441680808286972
CZKcseh korona11
VNDvietnámi dong1246.83534362927840.0008020305207977245
MADmarokkói dirham0.441725039573205862.263851741269181
JODjordániai dinár0.0336044528386261929.75796108932812
BHDbahreini dinár0.0178212613079315256.11275109663201
XOFCFA frank27.1215412662247420.03687106090999812
LKRSrí Lanka-i rúpia15.8117104093096420.06324426479574395
UAHukrán hrivnya2.1296971053087930.46955034004941565
NGNnigériai naira64.666387411572560.01546398430509885
TNDtunéziai dinár0.139656543701215057.160423518280868
UGXugandai shilling173.187109984947280.005774101779785551
RONromán lej0.216622203032973754.616331964123651
BDTbangladesi taka5.8168838739033410.17191335114774495
PENperui sol0.16025227938786846.240160850253111
GELgrúz lari0.125448608616688867.971391719899606
XAFközép-afrikai CFA frank BEAC27.1215412662247420.03687106090999812
FJDfidzsi dollár0.105510308739526279.477746885081192
VESvenezuelai bolívar28.750355304045640.03478217884351794
UZSüzbegisztáni szom571.14676606201320.0017508634547559068
DZDalgériai dinár6.3228538006288870.15815643244835703
DOPdominikai peso2.7696308257784830.36105895077872757
ISKizlandi korona5.9542218564501890.16794805838763013
CRCCosta Rica-i colon21.5081173319620970.04649407405426192
XAGuncia ezüst0.00073437624546196651361.6998182872055
JMDjamaicai dollár7.4932643091795480.13345318658718072
LYDlíbiai dinár0.30221056362151343.308951176347342
GHSghánai cedi0.53080999564102951.883913280103846
MURmauritiusi rúpia2.26949196799005470.4406272479058988
AOAangolai kwanza43.455405808295720.023012096686233177
UYUuruguayi peso1.89459381797622430.5278176200681286
AFNafgán afghani3.01322764991830370.33187004640260503
LBPlibanoni font4251.626261494720.00023520411684738152
XPFCFP frank4.933952639599880.20267725960196797
TTDTrinidad és Tobago-i dollár0.32141197765823453.1112717307110604
TZStanzániai shilling124.601443653920.008025589196040905
ALLalbán lek3.9060543758264890.25601282106791157
XCDkelet-karibi dollár0.128318387219993067.793115403528013
GTQguatemalai quetzal0.36141231210960522.766922892479465
NPRnepáli rúpia7.1615300965619820.13963496438841574
BOBbolíviai boliviano0.32762775403098553.0522444685972014
BBDbarbadosi dollár0.0947939431272953210.549197206166818
LAKlaoszi kip1046.42661683498360.000955633184316923
BNDbrunei dollár0.0612383895441301416.32962603105967
BWPbotswanai pula0.63685379384461971.5702191141283852
HNLhondurasi lempira1.26772602570501940.7888139706241897
PYGparaguayi guaraní290.550496436196850.003441742527600857
ETBetióp birr7.5228446308062020.13292843984906716
NADnamíbiai dollár0.78038868148911861.2814127417786538
PGKpápua új-guineai kina0.207681756751983054.815059423800118
SDGszudáni font28.4465382803693640.03515366228902758
MOPmakaói pataca0.382601924710866962.613682617398493
BMDbermudai dollár0.0473969715636476621.098394412333636
NIOnicaraguai cordoba1.74391267382716750.5734232080585855
BAMbosznia-hercegovinai konvertibilis márka0.0808667703137863312.366018775322823
KZTkazahsztáni tenge23.1193895417520920.04325373722321111
PABpanamai balboa0.0473969715636476621.098394412333636
GYDguyanai dollár9.9102470621288390.10090565792465603
YERjemeni riál11.241126003696550.08895905976600195
MGAmadagaszkári ariary199.523209983243480.005011948234413343
KYDkajmán-szigeteki dollár0.0394148772448620725.371130646622913
MZNmozambiki metical3.0255428666420780.33051919740600394
RSDszerb dinár4.8529082627039450.20606200362065358
SCRseychelle-szigeteki rúpia0.6937168562107361.4415103093533912
AMDörmény dram17.4493812085933870.05730862246894605
AZNazerbajdzsáni manat0.0805749174311440212.410810111652406
SBDsalamon-szigeteki dollár0.381992705127949532.6178510389748078
TOPtongai pa'anga0.113971012325551548.774160899295676
BZDbelize-i dollár0.0954590819809830210.475692613503407
GMDgambiai dalasi3.4810834505244910.2872668852133755
MWKmalawi kwacha82.159768400374890.012171407240668865
BIFburundi frank141.32529005869590.007075874385856028
HTGhaiti gourde6.1993138071227950.1613081755679209
SOSszomáliai shilling27.0352949243360180.03698868471006923
GNFguineai frank415.350844884083240.002407603143985614
MNTmongol tugrik169.74255531412150.0058912745725397155
MVRmaldív-szigeteki rufiyaa0.73243176344968631.3653149001759453
CDFkongói frank109.334078084229470.00914627916128413
STNSão Tomé-i dobra1.02039846160723520.9800093175609991
TJStádzsikisztáni somoni0.439442938651460832.275608303250354
KGSkirgizisztáni szom4.145283955900610.2412379973575872
LRDlibériai dollár8.6248411137892660.11594416486133466
LSLlesothói loti0.78038868148911861.2814127417786538
MMKburmai kyat99.520744346475110.010048156357417947
GIPgibraltári font0.0358517982214566727.89260370771354
XPTuncia platina0.00002847420393706666535119.50684241033
MDLmoldovai lej0.82799645580996971.2077346382138454
KHRkambodzsai riel190.24633744773290.005256342978348972
MKDmacedón dénár2.54799935657109830.3924647772853927
VUVvanuatui vatu5.6295047494499990.17763551937631808
MRUmauritániai ouguiya1.8914520425462160.5286943456699171
SZLszváziföldi lilangeni0.78038868148911861.2814127417786538
CVEZöld-foki escudo4.5592811044422150.21933282398965845
SRDsuriname-i dollár1.776992245267310.5627486572680972
SVCsalvadori colon0.414723501181917032.411245075695273
XPDuncia palládium0.0000376470606558223626562.498707195715
BSDbahamai dollár0.0473969715636476621.098394412333636
XDRIMF különleges lehívási jogok0.03486641083972457528.680898776672002
RWFruandai frank69.446016258715330.014399674075969794
AWGarubai vagy holland forint0.0848405790989293111.78681252085678
BTNbhutáni ngultrum4.4738591888564630.2235206692447565
DJFdzsibuti frank8.4387730052908450.11850063976990868
KMFcomore-i frank20.3411559496685580.04916141454666416
ERNeritreai nakfa0.71095457345471491.4065596274889092
FKPFalkland-szigeteki font0.0358517982214566727.89260370771354
SHPSzent Ilona-i font0.0358517982214566727.89260370771354
SPLseborgan luigino0.007899495229009961126.5903669803633
WSTszamoai tala0.130422623799010857.667381401106149
JEPjersey-i font0.0358517982214566727.89260370771354
TMTtürkmenisztáni manat0.165725234792788866.034084074464154
GGPguernsey-i font0.0358517982214566727.89260370771354
IMPMan-szigeti font0.0358517982214566727.89260370771354
TVDtuvalui dollár0.067623569156587514.7877435703582
ZMWzambiai kwacha0.84836769730469141.1787341776178564
ADACardano0.293236867146984443.4102123983569634
ARBARB0.56089316033354341.7828707331808704
AVAXAVAX0.007749111790548455129.04704784614077
BCHBitcoin Cash0.000240604672774178464156.195257847542
BNBBNB0.0000819339104388219812204.958785003619
BTCBitcoin7.503800037713531e-71332658.1131880856
CLFCLF0.0010649485599936533939.012490899992
CNHkínai jüan renminbi offshore0.32155065396931733.1099299213225082
DAIDAI0.0474048917153666121.094869407239745
DOGEDogecoin0.57012088664829621.7540139704036022
DOTPolkadot0.049049251758344220.38767084413028
ETHEthereum0.00002777847008304841235999.102794730294
EURCEURC0.04059779007719093624.63188262461188
LINKChainlink0.005999543311751972166.67935341698242
LTCLitecoin0.0010683225465492503936.0468926075401
LUNATerra0.86247947798879041.1594478773360413
MXVMXV0.0932477866851067310.724115129691514
POLPOL0.59786422211710241.6726205767237432
SLESierra Leone-i leone1.08275263695151950.9235719829928019
SOLSOL0.00068427092110010011461.4094639478517
SSPSSP223.35250799977630.0044772275402477305
TRXTRX0.147870695706025266.762665146230546
UNIUniswap0.01554205476544498664.34155683348403
USDCUSDC0.0474016885432015821.09629489440248
USDPUSDP0.04750098883521619621.05219332315503
USDTUSDT0.0474452487962589421.076926043622095
VEDVED28.750355304045640.03478217884351794
XBTXBT7.503800037713531e-71332658.1131880856
XCGkaribi gulden0.0853779058179406911.712632096322364
XLMStellar Lumen0.213247094045915884.68939567253696
XRPRipple0.041725893963765523.96593350087103
ZWGzimbabwei dollár1.27138503144523750.786543789070143

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14745▲
GBP / EUR1,15312▲
USD / JPY161,290▼
GBP / USD1,32315▲
USD / CHF0,807240▲
USD / CAD1,41671▲
EUR / JPY185,072▲
AUD / USD0,701221▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%