Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 2. 16:00 UTC

USDamerikai dollár0.148069756487265456.753573611002755
EUReuró0.12844148652029937.78564642228706
GBPbrit font0.10983011607419549.10497080167386
INRindiai rúpia14.1263342101380370.07078977356222613
AUDausztrál dollár0.21055042347114764.749456132711285
CADkanadai dollár0.207589716895815964.817194295331473
SGDszingapúri dollár0.18983302373900535.267787344392009
CHFsvájci frank0.119602149561886078.361053740782204
MYRmalajziai ringgit0.60489727894173921.6531732491002251
JPYjapán jen23.354657397572790.04281801196980643
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.2518857121983953.970054479359913
THBthai baht4.95383629051689050.20186375595703399
HUFmagyar forint46.866832472672470.021337051113558592
AEDEAE-dirham0.54378618069948241.838958096937442
HKDhongkongi dollár1.16116340402933020.8612052330704876
MXNmexikói peso2.56837604135638960.3893510856268104
ZARdél-afrikai rand2.45124598404066240.4079557933029586
PHPfülöp-szigeteki peso9.0685247357107690.11027151925407662
SEKsvéd korona1.40994983522303930.7092450915757655
IDRindonéz rúpia2671.8344119330440.00037427469140069593
BRLbrazil real0.751907133703351.3299514729627901
SARszaúd-arábiai riál0.55526158682724551.8009529629340681
TRYtörök líra7.0401533430217930.14204236062431808
KESkenyai shilling19.1144065755014660.05231656007995974
KRWdél-koreai von213.643651571721560.004680691387940884
EGPegyiptomi font7.5294693121593320.1328114849190103
IQDiraki dinár193.97338317995960.005155346489328621
NOKnorvég korona1.4030127671316110.7127518889542607
KWDkuvaiti dinár0.0457981406808494321.83494755755776
DKKdán korona0.96016465026356351.0414880403329803
PKRpakisztáni rúpia41.054078273228750.024358115979237493
ILSizraeli sékel0.453065072757481042.2071884595158036
PLNlengyel zloty0.55358866272261431.8063953750098172
QARkatari riál0.53897391361364621.8553773656600976
XAUuncia arany0.00003662664317166827302.52934490964
OMRománi riál0.0569501021192587317.559231024834833
COPkolumbiai peso466.12988018453210.0021453248172035627
CLPchilei peso137.843134815018830.0072546231725066955
TWDtajvani új dollár4.7814951476447810.20913960364313441
ARSargentin peso219.991339510607450.004545633488230033
CZKcseh korona3.11142645796987960.3213959942516117
VNDvietnámi dong3892.46993445321960.0002569062874831097
MADmarokkói dirham1.38139760163622620.7239045433519853
JODjordániai dinár0.10498145734947129.525491693939006
BHDbahreini dinár0.0556742284392118117.961631944156263
XOFCFA frank84.252092173395970.011869141456356227
LKRSrí Lanka-i rúpia49.698691262350.020121254194022713
UAHukrán hrivnya6.6087487662063950.15131457335970538
NGNnigériai naira202.49704387441540.004938343695625403
TNDtunéziai dinár0.434855242976513962.2996158288334327
UGXugandai shilling554.97165210477940.0018018938376535285
RONromán lej0.67375781243942171.4842128455318075
BDTbangladesi taka18.3296906048233160.05455629456925245
PENperui sol0.50245034784600681.9902464080022577
GELgrúz lari0.387715883139699462.5792082385226553
XAFközép-afrikai CFA frank BEAC84.252092173395970.011869141456356227
FJDfidzsi dollár0.32806493874102813.048176997632143
VESvenezuelai bolívar110.377405374832290.009059825211546557
UZSüzbegisztáni szom1770.95764638650780.0005646662426063193
DZDalgériai dinár19.6584880727905930.050868611883947715
DOPdominikai peso8.6125635139079470.11610944852658049
ISKizlandi korona18.2487637195825060.05479823265654502
CRCCosta Rica-i colon66.787990535149970.014972751717596716
XAGuncia ezüst0.002568747342307402389.2948066670272
JMDjamaicai dollár23.3986806235101420.04273745242692173
LYDlíbiai dinár0.94509632500240341.058093205470307
GHSghánai cedi1.72688838578613680.5790762206931902
MURmauritiusi rúpia6.9643476501857280.14358846660581792
AOAangolai kwanza136.571147487941370.0073221908023310385
UYUuruguayi peso5.9437455914668530.16824407852106785
AFNafgán afghani9.7655722200933360.10240055344042527
LBPlibanoni font13292.8917213782730.0000752281761531053
XPFCFP frank15.3271463627481130.06524371701900436
TTDTrinidad és Tobago-i dollár0.99939105855838011.0006093124772382
TZStanzániai shilling391.443438220457440.002554647497850785
ALLalbán lek12.0125559234383430.08324623055854802
XCDkelet-karibi dollár0.400012785197342352.499920095070611
GTQguatemalai quetzal1.1291097890940210.8856534675891734
NPRnepáli rúpia22.612729486878460.04422287900185921
BOBbolíviai boliviano1.7932246951570340.5576545999509723
BBDbarbadosi dollár0.29613951297453093.3767868055013777
LAKlaoszi kip3344.5363343676120.0002989951072512659
BNDbrunei dollár0.18983302373900535.267787344392009
BWPbotswanai pula2.01287378456910830.4968021381499923
HNLhondurasi lempira3.97246807744157770.2517326711015482
PYGparaguayi guaraní880.6059551306520.0011355816914179668
ETBetióp birr23.604255828715230.042365241558832464
NADnamíbiai dollár2.45124598404066240.4079557933029586
PGKpápua új-guineai kina0.65373180500993311.529679284893911
SDGszudáni font88.87391968700850.011251894858713868
MOPmakaói pataca1.19599830615021020.8361215855053277
BMDbermudai dollár0.148069756487265456.753573611002755
NIOnicaraguai cordoba5.4319757633944080.18409507765828215
BAMbosznia-hercegovinai konvertibilis márka0.251209712580996953.9807378055797598
KZTkazahsztáni tenge70.219321651892190.01424109456592925
PABpanamai balboa0.148069756487265456.753573611002755
GYDguyanai dollár30.9074968355811850.032354609799677615
YERjemeni riál35.2839143585797860.028341526675223768
MGAmadagaszkári ariary633.19497345911920.0015792923853091244
KYDkajmán-szigeteki dollár0.121958329836842898.199521929644416
MZNmozambiki metical9.4518928855809710.10579891373139845
RSDszerb dinár15.0783247643019140.06632036487020826
SCRseychelle-szigeteki rúpia2.18241291227648750.458208432682381
AMDörmény dram54.201209271373210.01844977286379767
AZNazerbajdzsáni manat0.25184094109907923.970760256993244
SBDsalamon-szigeteki dollár1.19650180819012490.83576973570365
TOPtongai pa'anga0.35423057569500662.823020000568789
BZDbelize-i dollár0.29833071449271983.351984731777938
GMDgambiai dalasi11.1097624268751680.09001092566848606
MWKmalawi kwacha256.11386961381680.0039045132600895745
BIFburundi frank439.043331372213860.0022776795102992147
HTGhaiti gourde19.3444006381935230.051694545553693884
SOSszomáliai shilling84.425638881314110.011844743057328874
GNFguineai frank1297.46911963436920.0007707312527652319
MNTmongol tugrik532.09289837982810.0018793710704369563
MVRmaldív-szigeteki rufiyaa2.2891386982080740.4368455265654261
CDFkongói frank336.058234882954650.0029756747378866908
STNSão Tomé-i dobra3.14937048305646660.3175237735223514
TJStádzsikisztáni somoni1.3693914996666670.7302513563458053
KGSkirgizisztáni szom12.953330957949620.07720022002420061
LRDlibériai dollár26.6926070926929880.037463556726676825
LSLlesothói loti2.45124598404066240.4079557933029586
MMKburmai kyat310.89957157552290.0032164727501307693
GIPgibraltári font0.10983011607419549.10497080167386
XPTuncia platina0.0000896582469190730411153.463673036302
MDLmoldovai lej2.58586029890050.38671849381236756
KHRkambodzsai riel598.85780145008040.0016698454918322677
MKDmacedón dénár7.9026220683383030.12654027882802088
VUVvanuatui vatu17.6277275088281160.05672880974017731
MRUmauritániai ouguiya5.9325910998809480.1685604119960446
SZLszváziföldi lilangeni2.45124598404066240.4079557933029586
CVEZöld-foki escudo14.1632427185934040.07060529992098541
SRDsuriname-i dollár5.5958189377301070.17870485287818136
SVCsalvadori colon1.29561036926357280.7718369841146006
XPDuncia palládium0.000115726140774216198641.090019160132
BSDbahamai dollár0.148069756487265456.753573611002755
XDRIMF különleges lehívási jogok0.10786606952199729.270755896005548
RWFruandai frank216.979022952821570.004608740450533935
AWGarubai vagy holland forint0.26504486411220523.7729461513981875
BTNbhutáni ngultrum14.1263342101380370.07078977356222613
DJFdzsibuti frank26.3986548942782870.03788071793827429
KMFcomore-i frank63.189069130046980.0158255219418083
ERNeritreai nakfa2.2210463473089820.45023824073351704
FKPFalkland-szigeteki font0.10983011607419549.10497080167386
SHPSzent Ilona-i font0.10983011607419549.10497080167386
SPLseborgan luigino0.02467829264916440440.521441828102304
WSTszamoai tala0.40489540132592122.469773666792151
JEPjersey-i font0.10983011607419549.10497080167386
TMTtürkmenisztáni manat0.51794828838975031.9306946705218404
GGPguernsey-i font0.10983011607419549.10497080167386
IMPMan-szigeti font0.10983011607419549.10497080167386
TVDtuvalui dollár0.21055042347114764.749456132711285
ZMWzambiai kwacha2.77388210496386330.3605055882549945
ADACardano0.7797612883369691.2824437619014708
ARBARB1.83692210306988060.5443888983255147
AVAXAVAX0.02247086672066908644.50206627233399
BCHBitcoin Cash0.00069520679497737571438.4209234211287
BNBBNB0.000252795022849944973955.774084181965
BTCBitcoin0.0000023480149454613857425891.6673136847
CLFCLF0.0034889722293457675286.61735728046034
CNHkínai jüan renminbi offshore1.00139580126128220.9986061442842838
DAIDAI0.1481299325120746.750830051978122
DOGEDogecoin2.10720240934271260.4745628590619941
DOTPolkadot0.186546682004192945.360588509301513
ETHEthereum0.0000797321946751597812541.985130023588
EURCEURC0.13216785038095887.5661365235010924
LINKChainlink0.01790283412237681355.857077888583945
LTCLitecoin0.0033095008588116194302.1603687871776
LUNATerra2.69441531954358740.37113803233919856
MXVMXV0.2918453422461213.4264723647933812
POLPOL2.0277020798462380.4931690951738978
SLESierra Leone-i leone3.39080212226577650.29491546953845466
SOLSOL0.002029648417154688492.6961692221918
SSPSSP740.36930596909380.00135067727948428
TRXTRX0.45265880522595282.209169441652266
UNIUniswap0.0353598058225898328.280698288256545
USDCUSDC0.148078109178560376.753192659923468
USDPUSDP0.14786299620268386.763017290879497
USDTUSDT0.148204223387885946.747446038583939
VEDVED110.377405374832290.009059825211546557
XBTXBT0.0000023480149454613857425891.6673136847
XCGkaribi gulden0.265708728200829143.7635195756316127
XLMStellar Lumen0.84984426260540941.1766861812236642
XRPRipple0.13723880959119427.2865685951283865
ZWGzimbabwei dollár3.95418198649108280.2528968073336943

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15266▼
GBP / EUR1,16725▼
USD / JPY157,062▼
GBP / USD1,34544▼
USD / CHF0,808343▲
USD / CAD1,40413▲
EUR / JPY181,038▼
AUD / USD0,700698▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%