Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 27. 16:00 UTC

USDamerikai dollár0.14771118830072236.769967877884238
EUReuró0.129841682628550957.701687006481458
GBPbrit font0.111030896786912039.006502054281135
INRindiai rúpia14.1639152415170810.07060194748051113
AUDausztrál dollár0.21121876811025614.734427763909694
CADkanadai dollár0.20843988006134744.797546418207893
SGDszingapúri dollár0.19069240280366585.244047404602615
CHFsvájci frank0.12091294867923918.270412812880986
MYRmalajziai ringgit0.60372553712211231.6563818134427124
JPYjapán jen24.1806214936083850.041355430019213026
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.255562475246530643.912937527449368
THBthai baht4.96593100755241150.20137210897194405
HUFmagyar forint46.7371489302090950.02139625593108523
AEDEAE-dirham0.54246933903440261.8434221587159259
HKDhongkongi dollár1.15834451778476780.8633010167928382
MXNmexikói peso2.57700624764353630.3880471771903615
ZARdél-afrikai rand2.4731970326789110.40433495058694235
PHPfülöp-szigeteki peso9.1132005483352270.1097309331333301
SEKsvéd korona1.43602375937597810.6963673083198487
IDRindonéz rúpia2669.55804303234440.0003745938405834782
BRLbrazil real0.75429315938097051.325744490140511
SARszaúd-arábiai riál0.55391695612770861.8053247674357966
TRYtörök líra6.9942773804241580.14297402656618066
KESkenyai shilling19.141363904528230.052242881175433485
KRWdél-koreai von216.811848492992680.00461229405565591
EGPegyiptomi font7.49189618169193850.1334775570494043
IQDiraki dinár193.542627188029830.005166820428806537
NOKnorvég korona1.42645132197998970.7010403962554763
KWDkuvaiti dinár0.0458474024614818321.811486503300568
DKKdán korona0.97060308494862261.0302872672745869
PKRpakisztáni rúpia41.0333272347337750.024370434166340837
ILSizraeli sékel0.451831217232591062.2132158245392453
PLNlengyel zloty0.56110028334926891.782212609180824
QARkatari riál0.53766872541462921.8598812851330322
XAUuncia arany0.0000362143817597083727613.338994304922
OMRománi riál0.0568219545090152717.598831448878475
COPkolumbiai peso474.577223474122950.0021071386289454462
CLPchilei peso139.213854717911150.007183193095445125
TWDtajvani új dollár4.773199361902860.20950308675172222
ARSargentin peso221.356948220928050.0045175902904206
CZKcseh korona3.13818016487489440.3186560195596245
VNDvietnámi dong3891.46780679526770.0002569724457835173
MADmarokkói dirham1.38467477426339270.7221912456172037
JODjordániai dinár0.104727232505212119.548614778398079
BHDbahreini dinár0.05553940680107158418.005233717777227
XOFCFA frank85.17056061197640.011741146152082313
LKRSrí Lanka-i rúpia49.6734538357836540.0201314771327542
UAHukrán hrivnya6.6296922241414180.15083656468374074
NGNnigériai naira201.385858686406980.004965591956271245
TNDtunéziai dinár0.437602391719061072.2851794663910243
UGXugandai shilling554.17826410471910.0018044735147011055
RONromán lej0.67942853020178161.4718251523865398
BDTbangladesi taka18.2364338676214250.0548352823396842
PENperui sol0.50201577155668591.9919692899271462
GELgrúz lari0.387117654277850442.5831939952866585
XAFközép-afrikai CFA frank BEAC85.17056061197640.011741146152082313
FJDfidzsi dollár0.32932766865529443.03648947591675
VESvenezuelai bolívar109.489009033358410.00913333684201422
UZSüzbegisztáni szom1772.12413872734940.0005642945537202319
DZDalgériai dinár19.708493205850470.050739546121321435
DOPdominikai peso8.595028488026540.11634632757681586
ISKizlandi korona18.5156630669329870.05400832778092047
CRCCosta Rica-i colon67.224284949201160.014875576597886643
XAGuncia ezüst0.002518591560553575397.0473083695256
JMDjamaicai dollár23.3678777325859420.042793787756152286
LYDlíbiai dinár0.94630971798308321.0567364796077015
GHSghánai cedi1.71945997184800970.5815779467813015
MURmauritiusi rúpia6.9921105402519620.1430183339126622
AOAangolai kwanza135.263396663015040.00739298305875997
UYUuruguayi peso5.9323246277291620.16856798350612018
AFNafgán afghani9.8129655195354160.10190599345419324
LBPlibanoni font13278.3498786246640.00007531056261816
XPFCFP frank15.494234203827650.06454013711455084
TTDTrinidad és Tobago-i dollár1.00392563192359190.9960897184026768
TZStanzániai shilling389.276632433985240.0025688672699088434
ALLalbán lek12.1632819301859230.0822146527343311
XCDkelet-karibi dollár0.399896511778576272.500646968768016
GTQguatemalai quetzal1.1267909091359790.8874760986195727
NPRnepáli rúpia22.6728873228584680.04410554270217781
BOBbolíviai boliviano1.66346720906652210.6011540200790396
BBDbarbadosi dollár0.29542237660144463.384983938942119
LAKlaoszi kip3348.2253539734410.00029866567936153685
BNDbrunei dollár0.19069240280366585.244047404602615
BWPbotswanai pula2.02577932125223860.4936371842229333
HNLhondurasi lempira3.95686885745929430.2527250803662217
PYGparaguayi guaraní892.87644786707620.0011199757843191216
ETBetióp birr23.8184014454209670.04198434568715558
NADnamíbiai dollár2.4731970326789110.40433495058694235
PGKpápua új-guineai kina0.66088898560990841.5131134302036209
SDGszudáni font88.655811680608750.01127957638696714
MOPmakaói pataca1.1930948533183110.8381563269833381
BMDbermudai dollár0.14771118830072236.769967877884238
NIOnicaraguai cordoba5.43542758655610750.18397816622070043
BAMbosznia-hercegovinai konvertibilis márka0.25394825813539883.9378100379283776
KZTkazahsztáni tenge70.079402690238350.014269528015530506
PABpanamai balboa0.14771118830072236.769967877884238
GYDguyanai dollár30.8957175898108250.03236694526007036
YERjemeni riál35.226779592311250.028387494161352864
MGAmadagaszkári ariary635.84448131718510.0015727116132681497
KYDkajmán-szigeteki dollár0.122840523394817828.140636105773758
MZNmozambiki metical9.425680022919670.10609314103262367
RSDszerb dinár15.2448907280029360.06559574731245049
SCRseychelle-szigeteki rúpia2.15623136671779530.4637721236391228
AMDörmény dram54.165721977682950.01846186044399102
AZNazerbajdzsáni manat0.25111020609964643.9823152373312003
SBDsalamon-szigeteki dollár1.1922945908067690.8387188935608166
TOPtongai pa'anga0.35544378494179192.8133844010347846
BZDbelize-i dollár0.29733499643392223.363209887814983
GMDgambiai dalasi10.935333457225760.09144668554567288
MWKmalawi kwacha256.134460698759540.003904199369627591
BIFburundi frank441.336645274655040.002265844023393241
HTGhaiti gourde19.325001934063630.051746437253252155
SOSszomáliai shilling84.247229863089910.011869826481239786
GNFguineai frank1297.867931894770.0007704944204454533
MNTmongol tugrik531.14458578102770.001882726524510343
MVRmaldív-szigeteki rufiyaa2.28350133505448930.4379239830731861
CDFkongói frank340.548980104224540.002936435163288263
STNSão Tomé-i dobra3.200664131742080.31243515684218726
TJStádzsikisztáni somoni1.36404806734457780.7331119950536068
KGSkirgizisztáni szom12.9161049785679560.07742272160681003
LRDlibériai dollár26.7412957818650940.03739534569144406
LSLlesothói loti2.4731970326789110.40433495058694235
MMKburmai kyat310.2193733319060.0032235253048818863
GIPgibraltári font0.111030896786912039.006502054281135
XPTuncia platina0.0000906475092791215711031.742713644813
MDLmoldovai lej2.5957715957631260.38524190712011086
KHRkambodzsai riel596.8555715294060.0016754472064951342
MKDmacedón dénár7.97226494057976250.12543486793945882
VUVvanuatui vatu17.6022430419892760.05681094151549605
MRUmauritániai ouguiya5.9021805020212790.16942890846146383
SZLszváziföldi lilangeni2.4731970326789110.40433495058694235
CVEZöld-foki escudo14.3176423434503110.06984390139186958
SRDsuriname-i dollár5.5804139196420970.1791981767660947
SVCsalvadori colon1.29247289763132020.7737106146153414
XPDuncia palládium0.00011411229549033328763.297554422723
BSDbahamai dollár0.14771118830072236.769967877884238
XDRIMF különleges lehívási jogok0.108877762352497959.184611975790272
RWFruandai frank217.40386740483580.004599734181075366
AWGarubai vagy holland forint0.264403027058292943.7821049597118646
BTNbhutáni ngultrum14.1639152415170810.07060194748051113
DJFdzsibuti frank26.3005566679704830.03802200891123444
KMFcomore-i frank63.8779204589822950.01565486153610975
ERNeritreai nakfa2.21566782451083450.45133119185894915
FKPFalkland-szigeteki font0.111030896786912039.006502054281135
SHPSzent Ilona-i font0.111030896786912039.006502054281135
SPLseborgan luigino0.0246185312849795940.61980742978466
WSTszamoai tala0.406354648342266762.4609045425701987
JEPjersey-i font0.111030896786912039.006502054281135
TMTtürkmenisztáni manat0.51646800311487621.9362283703325054
GGPguernsey-i font0.111030896786912039.006502054281135
IMPMan-szigeti font0.111030896786912039.006502054281135
TVDtuvalui dollár0.21121876811025614.734427763909694
ZMWzambiai kwacha2.76962806401150940.3610593108128776
ADACardano0.9343712854039311.0702383684315573
ARBARB1.86521594524117630.5361309517814025
AVAXAVAX0.02260613771199374444.235774051285524
BCHBitcoin Cash0.00068903392443449191451.3073515512697
BNBBNB0.000259935935908179663847.1017733894337
BTCBitcoin0.0000022903105979843117436622.00265767175
CLFCLF0.0034711092712306066288.0923422054851
CNHkínai jüan renminbi offshore0.99965718053129841.0003429370341934
DAIDAI0.147732742001151886.768980162787495
DOGEDogecoin2.07122363008635850.48280638820169586
DOTPolkadot0.185071649530333065.4033127307059585
ETHEthereum0.0000766676983037107313043.302748422275
EURCEURC0.129558057607526177.7185473328824346
LINKChainlink0.0172285276301079758.04326530216286
LTCLitecoin0.0031890495067726345313.57305613358596
LUNATerra2.6878904785642890.3720389680959547
MXVMXV0.2930608838588043.4122602335485936
POLPOL1.95629518869952920.5111703007687516
SLESierra Leone-i leone3.38110824365742470.2957610132346063
SOLSOL0.0019624135844024788509.5765785296899
SSPSSP746.46859120373610.0013396410937899284
TRXTRX0.449652032484410552.223941910091711
UNIUniswap0.0386785196438902225.854143571339165
USDCUSDC0.14771806275273236.769652819465393
USDPUSDP0.147566162287442686.776621310054196
USDTUSDT0.147877220315929456.76236676523652
VEDVED109.489009033358410.00913333684201422
XBTXBT0.0000022903105979843117436622.00265767175
XCGkaribi gulden0.266109035772309653.757858116684275
XLMStellar Lumen0.84168409447893091.1880942108322472
XRPRipple0.136018793958978037.351925207494417
ZWGzimbabwei dollár3.9892298074215930.25067495438332293

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14039▲
GBP / EUR1,16681▼
USD / JPY163,669▲
GBP / USD1,33062▼
USD / CHF0,816895▲
USD / CAD1,40889▲
EUR / JPY186,647▲
AUD / USD0,698594▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%