Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 29. 16:00 UTC

USDamerikai dollár0.147700813370924786.770443419892853
EUReuró0.129757006226084357.706712948182796
GBPbrit font0.111163940741042068.995722833625644
INRindiai rúpia14.144976513888850.07069647652070028
AUDausztrál dollár0.213161085905342724.691287791825496
CADkanadai dollár0.208086907976601874.805684363921848
SGDszingapúri dollár0.190974989508987645.236287759832227
CHFsvájci frank0.121114327359937078.256661468532302
MYRmalajziai ringgit0.60400390286328611.6556184409727996
JPYjapán jen24.2035693256631180.04131622020474877
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.256071903519211663.905153147443899
THBthai baht4.9596627481933320.20162661268939552
HUFmagyar forint47.121530310942290.021221721650406287
AEDEAE-dirham0.54243123710472121.8435516459885237
HKDhongkongi dollár1.1584252665454050.8632408398533533
MXNmexikói peso2.5880436928085940.38639224012280143
ZARdél-afrikai rand2.4787824113207230.40342387271789165
PHPfülöp-szigeteki peso9.073068210551250.11021629913870594
SEKsvéd korona1.4363312386763650.6962182350928598
IDRindonéz rúpia2669.0341634305880.0003746673660837187
BRLbrazil real0.75774241729717351.31970967597003
SARszaúd-arábiai riál0.55387805014096791.8054515786380942
TRYtörök líra7.0008073810115110.14284066759390188
KESkenyai shilling19.1102337386400230.05232798372204342
KRWdél-koreai von213.732937215507860.004678736057380317
EGPegyiptomi font7.4838912812695840.13362032696850693
IQDiraki dinár193.508034942271760.005167744069636823
NOKnorvég korona1.4263771000498510.7010768750879768
KWDkuvaiti dinár0.0458922374091016121.79017752143142
DKKdán korona0.97002712961040741.030899002177012
PKRpakisztáni rúpia41.0150985256717750.024381265337546112
ILSizraeli sékel0.45507143049414962.1974572187801975
PLNlengyel zloty0.56166729941085261.7804134245467484
QARkatari riál0.53763096067016621.8600119285419925
XAUuncia arany0.00003683705969625708627146.574896193666
OMRománi riál0.0568471342447298617.591036263938093
COPkolumbiai peso474.762177874145550.002106317745187127
CLPchilei peso137.911255725079370.007251039770049374
TWDtajvani új dollár4.7855456932541910.2089625852720666
ARSargentin peso220.968729015649530.004525527229371798
CZKcseh korona3.13788429592782550.3186860654160337
VNDvietnámi dong3890.6530799236510.000257026257406539
MADmarokkói dirham1.3861411694455420.7214272413537801
JODjordániai dinár0.104719876679985679.549285500554095
BHDbahreini dinár0.0555355058274677218.006498457161843
XOFCFA frank85.115016533043620.011748808150812928
LKRSrí Lanka-i rúpia49.578950159172280.020169850244701006
UAHukrán hrivnya6.6339000471985910.1507408904091473
NGNnigériai naira201.621962196422120.00495977714484194
TNDtunéziai dinár0.436402865781441552.291460662636478
UGXugandai shilling553.50497287779460.001806668501641059
RONromán lej0.67979081041052561.471040774140651
BDTbangladesi taka18.2346180296348660.05484074294151937
PENperui sol0.5019779373813151.9921194250423298
GELgrúz lari0.38705599427899392.583605511297649
XAFközép-afrikai CFA frank BEAC85.115016533043620.011748808150812928
FJDfidzsi dollár0.330356587184255533.027032118606591
VESvenezuelai bolívar109.732405246788290.009113078290328177
UZSüzbegisztáni szom1778.62401751252010.0005622323718525637
DZDalgériai dinár19.691974727623780.05078210864231947
DOPdominikai peso8.5708278642682090.11667484353162677
ISKizlandi korona18.4978897281750.05406022063570059
CRCCosta Rica-i colon67.21833010529540.014876894419030217
XAGuncia ezüst0.0025916459461621964385.85517496355413
JMDjamaicai dollár23.3280279114357260.042866889725804304
LYDlíbiai dinár0.94677970747946591.0562119066347737
GHSghánai cedi1.72549597060727720.579543515044
MURmauritiusi rúpia6.9966738437411450.14292505586701704
AOAangolai kwanza135.204916698310140.0073961807338068395
UYUuruguayi peso5.9410777877308660.16831962746980625
AFNafgán afghani9.6861613472459260.10324007252721748
LBPlibanoni font13293.892590915750.00007522251238010906
XPFCFP frank15.4841296211944450.0645822545060082
TTDTrinidad és Tobago-i dollár1.00189423284358940.9981093484905956
TZStanzániai shilling388.627555950600370.002573157730809786
ALLalbán lek12.1454712339275590.08233521620853765
XCDkelet-karibi dollár0.39975460004798422.5015346912329863
GTQguatemalai quetzal1.12667643997385710.8875662652741755
NPRnepáli rúpia22.6425711546075730.0441645956712168
BOBbolíviai boliviano1.69158863317845330.591160274067948
BBDbarbadosi dollár0.295401626741849553.3852217099464266
LAKlaoszi kip3350.5847727979060.00029845536460340025
BNDbrunei dollár0.190974989508987645.236287759832227
BWPbotswanai pula2.02041833879531740.4949470022115588
HNLhondurasi lempira3.95717755713354520.2527053652665433
PYGparaguayi guaraní887.52574743514540.0011267278756586984
ETBetióp birr23.766724089497150.04207563466611346
NADnamíbiai dollár2.4787824113207230.40342387271789165
PGKpápua új-guineai kina0.65849673712951841.5186104100669402
SDGszudáni font88.6451543261040.011280932472870911
MOPmakaói pataca1.19317802454176710.8380979027702458
BMDbermudai dollár0.147700813370924786.770443419892853
NIOnicaraguai cordoba5.432258434437850.1840854981531238
BAMbosznia-hercegovinai konvertibilis márka0.253782645487162563.940379761115637
KZTkazahsztáni tenge70.350369035304720.014214566514898573
PABpanamai balboa0.147700813370924786.770443419892853
GYDguyanai dollár30.879413162657430.03238403510884407
YERjemeni riál35.1872497814041340.028419385038966107
MGAmadagaszkári ariary638.66470083833360.0015657668236358844
KYDkajmán-szigeteki dollár0.122470290478623648.165245596233342
MZNmozambiki metical9.4149567562229260.10621397696160827
RSDszerb dinár15.2281877833973120.06566769560658164
SCRseychelle-szigeteki rúpia2.10662959875942950.4746918967572129
AMDörmény dram54.088496320482660.01848821964054697
AZNazerbajdzsáni manat0.251091054749138233.9826189785975723
SBDsalamon-szigeteki dollár1.19371180659532780.8377231375906155
TOPtongai pa'anga0.35425535762817252.8228225162076535
BZDbelize-i dollár0.29751031118948053.3612280394648666
GMDgambiai dalasi10.957914525322130.0912582405793682
MWKmalawi kwacha256.06414218679390.0039052715130669063
BIFburundi frank441.091824490199940.0022671016429646335
HTGhaiti gourde19.3699741032952060.05162629514460118
SOSszomáliai shilling84.35654586545110.01185444460463095
GNFguineai frank1297.13356589464160.0007709306321976899
MNTmongol tugrik531.16517334663420.0018826535514356998
MVRmaldív-szigeteki rufiyaa2.28337500157667160.43794821232145376
CDFkongói frank340.81336342583910.002934157246500106
STNSão Tomé-i dobra3.1953455741146980.3129551958639277
TJStádzsikisztáni somoni1.36348620900903050.7334140920477598
KGSkirgizisztáni szom12.9245832087113630.07737193407722309
LRDlibériai dollár26.7416980583642820.03739478315167123
LSLlesothói loti2.4787824113207230.40342387271789165
MMKburmai kyat310.1485608003990.0032242612940692173
GIPgibraltári font0.111163940741042068.995722833625644
XPTuncia platina0.0000930476170201610310747.185495178514
MDLmoldovai lej2.6109563445627220.3830014247777391
KHRkambodzsai riel597.10988844049140.0016747336116167183
MKDmacedón dénár7.9768355262517620.12536299597866854
VUVvanuatui vatu17.6548672266589040.05664160410620346
MRUmauritániai ouguiya5.9127060862713440.16912729728303094
SZLszváziföldi lilangeni2.4787824113207230.40342387271789165
CVEZöld-foki escudo14.3083050765503220.06988947989646138
SRDsuriname-i dollár5.57817169276415650.17927020806784616
SVCsalvadori colon1.29238211699559180.7737649622734689
XPDuncia palládium0.000118151437734682358463.714188951071
BSDbahamai dollár0.147700813370924786.770443419892853
XDRIMF különleges lehívási jogok0.108798780335276189.191279506244307
RWFruandai frank217.187218041454170.004604322524215636
AWGarubai vagy holland forint0.26438445593395543.7823706256384653
BTNbhutáni ngultrum14.144976513888850.07069647652070028
DJFdzsibuti frank26.280582155976390.03805090747476433
KMFcomore-i frank63.8362623997827260.015665077534417236
ERNeritreai nakfa2.21551220056387170.45136289465952356
FKPFalkland-szigeteki font0.111163940741042068.995722833625644
SHPSzent Ilona-i font0.111163940741042068.995722833625644
SPLseborgan luigino0.0246168021300202540.62266068184776
WSTszamoai tala0.40654996826607152.459722243405854
JEPjersey-i font0.111163940741042068.995722833625644
TMTtürkmenisztáni manat0.51672331853736761.9352716707861972
GGPguernsey-i font0.111163940741042068.995722833625644
IMPMan-szigeti font0.111163940741042068.995722833625644
TVDtuvalui dollár0.213161085905342724.691287791825496
ZMWzambiai kwacha2.78502262602205250.35906351016915644
ADACardano0.90845555094299391.1007693210328025
ARBARB1.899035796890720.5265830173592799
AVAXAVAX0.02318493231289102443.13146083432779
BCHBitcoin Cash0.0007017283860188091425.0527980967213
BNBBNB0.000260216752215252343842.9501232603043
BTCBitcoin0.0000023134729120908248432250.57651366224
CLFCLF0.003433311999152921291.26394578958264
CNHkínai jüan renminbi offshore1.00015528163355020.9998447424750919
DAIDAI0.147771224071321876.767217408426889
DOGEDogecoin2.1085473461089780.47426015917800307
DOTPolkadot0.194861504849777685.131849929881833
ETHEthereum0.0000782302138820680912782.78494172978
EURCEURC0.12945541370326147.724667291954332
LINKChainlink0.0179048371109764355.850829236919296
LTCLitecoin0.003290139554955905303.93847534330564
LUNATerra2.68770168667019240.3720651011827526
MXVMXV0.29331386676273253.4093171626587986
POLPOL2.05674410482453630.48620535615212634
SLESierra Leone-i leone3.37940706856313170.2959098977162238
SOLSOL0.002024526927168375493.9425534826845
SSPSSP738.53702034909510.0013540282645916862
TRXTRX0.452967880587667962.2076620503480906
UNIUniswap0.03742606943408932626.719343364685674
USDCUSDC0.147679644816433726.771413902322173
USDPUSDP0.14748760661531766.7802307119149035
USDTUSDT0.147908802762052076.76092282085974
VEDVED109.732405246788290.009113078290328177
XBTXBT0.0000023134729120908248432250.57651366224
XCGkaribi gulden0.26589565690624023.7608737639239402
XLMStellar Lumen0.85965120310470591.1632624910991949
XRPRipple0.138547827142088717.217724165204285
ZWGzimbabwei dollár3.94255958713618430.25364233003929937

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14668▲
GBP / EUR1,16563▼
USD / JPY163,271▼
GBP / USD1,33660▲
USD / CHF0,813809▼
USD / CAD1,40337▼
EUR / JPY187,219▲
AUD / USD0,696342▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%