1. Kezdőlap
  2. Valutatábák
  3. BTN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

btn
BTN – bhutáni ngultrum
VagyTudjon meg többet az API-nkról

Valutatábázat: BTN — bhutáni ngultrum

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 28, 2025, 17:00 UTC

USDamerikai dollár0.01113440479295777889.81171590173136
EUReuró0.009460926485406465105.69789349304277
GBPbrit font0.008249234819366461121.22336457829185
INRindiai rúpia11
AUDausztrál dollár0.01658657309631386760.28972917993748
CADkanadai dollár0.01522237571935190265.69276822728268
SGDszingapúri dollár0.01428785300152051669.98952186123275
CHFsvájci frank0.00878290183453145113.85758589129762
MYRmalajziai ringgit0.04506486179770003622.190237806322013
JPYjapán jen1.74008254177761050.5746853818661
CNYkínai jüan renminbi0.0780201628307460312.817199602227976
NZDúj-zélandi dollár0.01908361472564181352.400974049027724
THBthai baht0.34594421820631752.8906394365683847
HUFmagyar forint3.65884836989939370.2733100415493569
AEDEAE-dirham0.0408911016021374424.455198339477565
HKDhongkongi dollár0.0865300848984978111.556674203810474
MXNmexikói peso0.199365684880035345.015908332478238
ZARdél-afrikai rand0.185597889856257285.387992292231796
PHPfülöp-szigeteki peso0.65383807179577261.5294306696664057
SEKsvéd korona0.101970980740912149.806711602988305
IDRindonéz rúpia186.735654126318480.0053551637188875775
BRLbrazil real0.0617297988075091416.199631609334755
SARszaúd-arábiai riál0.0417540179735916723.949790907128364
TRYtörök líra0.477229992901948452.095425716894243
KESkenyai shilling1.435862273093790.6964456262544899
KRWdél-koreai von16.052079422783720.06229722478077435
EGPegyiptomi font0.52993495793518221.8870240300741072
IQDiraki dinár14.5897972412204310.06854104847836462
NOKnorvég korona0.111472645171210338.970810717410577
KWDkuvaiti dinár0.003421087653521708292.3046999309089
RUBorosz rubel0.87599019923784071.1415652833445564
DKKdán korona0.0706539664086455614.153487069872911
PKRpakisztáni rúpia3.1194183847502780.3205725800965471
ILSizraeli sékel0.0355482691894546328.13076481081248
PLNlengyel zloty0.0398709504165388725.0809170474449
QARkatari riál0.0405292334463663224.67354832465147
XAUuncia arany0.0000024565061198012516407082.23437314574
OMRománi riál0.004282312144186985233.51870819539573
COPkolumbiai peso41.296070148874470.024215379245408782
CLPchilei peso10.0914376414997980.09909390867041805
TWDtajvani új dollár0.34962303736441082.8602234210261828
ARSargentin peso16.158667458842430.061886291214735954
CZKcseh korona0.229252860425686964.361995737558761
VNDvietnámi dong292.825790173825570.0034149997491900756
MADmarokkói dirham0.101467296145191779.855392210009008
JODjordániai dinár0.007894292998207065126.67378829581293
BHDbahreini dinár0.004186536202152125238.86094654715788
XOFCFA frank6.2059609545877680.16113539987078845
LKRSrí Lanka-i rúpia3.44176962732380340.2905482087066833
UAHukrán hrivnya0.46881650038209422.1330307256356833
NGNnigériai naira16.1489629024955260.06192348115713786
TNDtunéziai dinár0.03232572751178746530.93511196725127
UGXugandai shilling40.182323691645850.02488656474110048
RONromán lej0.0481430415063430320.77143380873114
BDTbangladesi taka1.36206620323970820.7341787041051862
PENperui sol0.03748236412672429526.6792136328193
GELgrúz lari0.02998245946235203533.35283422147761
XAFközép-afrikai CFA frank BEAC6.2059609545877680.16113539987078845
FJDfidzsi dollár0.0252899413531110539.54141237567499
VESvenezuelai bolívar3.24748677057486020.3079304307136509
BYNfehérorosz rubel0.0324568039467876630.810180868069505
UZSüzbegisztáni szom134.24976421879090.0074488026539120756
BGNbolgár leva0.01850396384795252654.04247480253538
DZDalgériai dinár1.44316549127014280.6929212249385835
IRRiráni riál467.230929483728740.002140269269213319
DOPdominikai peso0.69837095905247881.43190375693279
ISKizlandi korona1.39943288443245680.7145751762190098
CRCCosta Rica-i colon5.5425424997848510.1804226129143471
XAGuncia ezüst0.000140503162740406657117.277508176794
SYPszíriai font123.112072549152290.00812268024811906
JMDjamaicai dollár1.7760499756024590.5630472192432463
LYDlíbiai dinár0.0602739682902866816.590910277947515
GHSghánai cedi0.123724310642920648.082485930239603
MURmauritiusi rúpia0.51185426416959361.9536810963611864
AOAangolai kwanza10.2316980383777350.09773548791697462
UYUuruguayi peso0.435565869993128352.2958639987466793
AFNafgán afghani0.73626907613939391.3581991046581392
LBPlibanoni font1002.31682115886540.000997688534094253
XPFCFP frank1.12898884073649630.8857483474749402
TTDTrinidad és Tobago-i dollár0.0755429108699658313.237509496044291
TZStanzániai shilling27.445451476135290.0364359100038683
ALLalbán lek0.91043654747846711.0983741840873882
XCDkelet-karibi dollár0.0300818874654751933.242594938488956
GTQguatemalai quetzal0.085333160035879311.718773798831997
NPRnepáli rúpia1.60075000000000010.6247071685147587
BOBbolíviai boliviano0.0770448377943044712.979454933370302
BBDbarbadosi dollár0.02226880958591555644.90585795086568
CUCkubai konvertibilis peso0.01113440479295777889.81171590173136
LAKlaoszi kip241.143203370833220.004146913477226172
BNDbrunei dollár0.01428785300152051669.98952186123275
BWPbotswanai pula0.146302584707576076.835149235392944
HNLhondurasi lempira0.293705644806859073.4047694270826847
PYGparaguayi guaraní75.502917381672360.013244521333459637
ETBetióp birr1.73246233287242050.5772131266727174
NADnamíbiai dollár0.185597889856257285.387992292231796
PGKpápua új-guineai kina0.0477218448162747220.954764088645774
SDGszudáni font6.6795432824338340.14971083466587384
MOPmakaói pataca0.0891259874454527511.22007204253444
BMDbermudai dollár0.01113440479295777889.81171590173136
NIOnicaraguai cordoba0.40932968383414912.4430185239269795
BAMbosznia-hercegovinai konvertibilis márka0.01850396384795252654.04247480253538
KZTkazahsztáni tenge5.634575902813820.17747564630385324
PABpanamai balboa0.01113440479295777889.81171590173136
GYDguyanai dollár2.32793850177614830.4295646123112915
YERjemeni riál2.65442812877203640.3767289794591686
MGAmadagaszkári ariary50.9529726684575050.019625940305913712
KYDkajmán-szigeteki dollár0.009147476108657009109.31977171862934
MZNmozambiki metical0.7108476459920791.4067712056700588
RSDszerb dinár1.10974994613976290.9011038959528449
SCRseychelle-szigeteki rúpia0.165203900815513376.053125834581357
AMDörmény dram4.2689039706997840.23425216562931359
AZNazerbajdzsáni manat0.01894690623358083852.779065229532556
SBDsalamon-szigeteki dollár0.0906073062594206111.036637565814711
TOPtongai pa'anga0.02682940766678911737.272533647392216
BZDbelize-i dollár0.0224122779332379144.61840081489341
GMDgambiai dalasi0.8278659389463451.2079250431207937
MWKmalawi kwacha19.3077647005576270.051792634492335565
BIFburundi frank32.9331006624730.03036458699254795
HTGhaiti gourde1.46075782335708660.6845761727305478
SOSszomáliai shilling6.3540917013371070.15737890590870252
GNFguineai frank97.372640388517710.010269825240539756
MNTmongol tugrik39.600046236174490.0252524957682121
MVRmaldív-szigeteki rufiyaa0.172136049038590625.809358385911445
CDFkongói frank24.6638997055360640.040545088649364715
STNSão Tomé-i dobra0.23176098970450894.314789996690047
TJStádzsikisztáni somoni0.102965111974532069.712027509350403
KPWészak-koreai von10.0209752178375040.09979068686049469
KGSkirgizisztáni szom0.9738654039467281.0268359425721028
LRDlibériai dollár1.9745524914701460.5064438673167172
LSLlesothói loti0.185597889856257285.387992292231796
MMKburmai kyat23.3859990704196830.042760627715275716
GIPgibraltári font0.008249234819366461121.22336457829185
XPTuncia platina0.000004540061618384993220261.32772086113
MDLmoldovai lej0.187146080104435565.343419426375145
CUPkubai peso0.265964944088767033.759894009438497
KHRkambodzsai riel44.6224157795107250.022410261357009943
MKDmacedón dénár0.58190383982598081.7184969947939361
VUVvanuatui vatu1.34591784577997250.7429873993687113
MRUmauritániai ouguiya0.44159417906098012.2645226033695276
SZLszváziföldi lilangeni0.185597889856257285.387992292231796
CVEZöld-foki escudo1.0432563635457710.9585371677976128
SRDsuriname-i dollár0.42700684257603482.341882846577419
SVCsalvadori colon0.0974260419383805610.264196103055014
XPDuncia palládium0.0000057617409298047516173558.65391779895
BSDbahamai dollár0.01113440479295777889.81171590173136
XDRIMF különleges lehívási jogok0.008127007362594781123.04652320146553
RWFruandai frank16.2162728758865530.06166645120328425
AWGarubai vagy holland forint0.01993058457939442350.174142961861094
BTNbhutáni ngultrum11
DJFdzsibuti frank1.98610752942311590.5034974114873124
KMFcomore-i frank4.65447071594082650.2148471998277179
ERNeritreai nakfa0.167016071894366685.987447726782091
FKPFalkland-szigeteki font0.008249234819366461121.22336457829185
SHPSzent Ilona-i font0.008249234819366461121.22336457829185
SPLseborgan luigino0.0018557341247366931538.8702975658694
WSTszamoai tala0.03085212407048811332.41267919561361
JEPjersey-i font0.008249234819366461121.22336457829185
TMTtürkmenisztáni manat0.0389695745462985625.661044844406256
GGPguernsey-i font0.008249234819366461121.22336457829185
IMPMan-szigeti font0.008249234819366461121.22336457829185
TVDtuvalui dollár0.01658657309631386760.28972917993748
ZMWzambiai kwacha0.25106484678100193.9830347132280015
ADACardano0.0300852437131822833.23888646319443
BCHBitcoin Cash0.0000176361317909574756701.77632221639
BNBBNB0.00001287509830158293177669.30990166147
BTCBitcoin1.2673185337345616e-77890676.048532001
CLFCLF0.00025711796916636843889.2653175591518
CNHkínai jüan renminbi offshore0.0780210018334177712.81706177184311
DOGEDogecoin0.0895994132809821611.160787368819234
DOTPolkadot0.005939706195604654168.35849570135198
ETHEthereum0.000003783643993973888264295.4785367424
EURCEURC0.009463556661972933105.66851720963048
LINKChainlink0.00089017559310375281123.3738688715619
LTCLitecoin0.000140420225745678247121.481216040399
LUNATerra0.109435373985963769.137813154714129
MXVMXV0.0230494740599068243.384937868905226
SLESierra Leone-i leone0.255254248500095543.917662510520861
SOLSOL0.0000896039850047294911160.217929450548
SSPSSP50.597374065692420.019763871514392496
UNIUniswap0.0017509990984121348571.1025213587111
USDCUSDC0.01113636223753204689.79592964655684
USDPUSDP0.01117183042917657389.51084661904464
USDTUSDT0.01114174234281128689.75256914329971
VEDVED3.24748677057486020.3079304307136509
XBTXBT1.2673185337345616e-77890676.048532001
XCGkaribi gulden0.02000970290436730449.97575450166932
XLMStellar Lumen0.0500672739616704719.97312657296981
XRPRipple0.005962900964611267167.703607008538
ZWGzimbabwei dollár0.28979069990122763.4507663646239872

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17738▲
GBP / EUR1.14771▲
USD / JPY156.038▼
GBP / USD1.35129▲
USD / CHF0.789327▲
USD / CAD1.36870▲
EUR / JPY183.716▼
AUD / USD0.669471▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%