Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

brl
BRL – brazil real
VagyTudjon meg többet az API-nkról

Valutatábázat: BRL — brazil real

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. nov. 2. 17:00 UTC

USDamerikai dollár0.183878166992325625.4383835577485184
EUReuró0.164134146428670726.092577454226316
GBPbrit font0.13703140386242417.297597279262887
INRindiai rúpia17.4206021384829870.057403297087587436
AUDausztrál dollár0.262085247232883343.815552422572727
CADkanadai dollár0.256984740814936663.8912816256282454
SGDszingapúri dollár0.235157006977553484.252478005452133
CHFsvájci frank0.15051954176796486.643655622746725
MYRmalajziai ringgit0.74864752396052741.3357420788754593
JPYjapán jen29.0198470753673940.03445917538444988
CNYkínai jüan renminbi1.22329170412217960.8174665099340217
NZDúj-zélandi dollár0.326662102033499273.061267266006418
THBthai baht6.1977174422018510.16134972420503443
HUFmagyar forint59.78521939798150.01672654228034434
AEDEAE-dirham0.67529256827931581.480839634512871
HKDhongkongi dollár1.44279028430241670.6931014235956655
MXNmexikói peso3.41405166234014820.292907108299162
ZARdél-afrikai rand3.0531436076060550.3275312689219004
PHPfülöp-szigeteki peso11.6244057248568120.08602590305856843
SEKsvéd korona1.79819204340255780.5561141278924745
IDRindonéz rúpia3330.5186598088670.00030025353470242627
BRLbrazil real11
SARszaúd-arábiai riál0.6895431262212211.450235615399605
TRYtörök líra9.1883635637784220.10883330780925063
KESkenyai shilling23.8813131076756060.04187374435782568
KRWdél-koreai von247.276907311074270.0040440492841573765
EGPegyiptomi font10.1786559677287780.09824479805295314
IQDiraki dinár278.6608255013880.003588591967316264
NOKnorvég korona1.70605217318944470.5861485455808257
KWDkuvaiti dinár0.05726482999950767417.46272537626668
DKKdán korona1.22667316383550260.8152130734426831
PKRpakisztáni rúpia50.853006502901890.019664520719004798
ILSizraeli sékel0.57745850257389471.7317261682748095
PLNlengyel zloty0.72513019366715811.3790626962349466
QARkatari riál0.66931652785206531.4940614169638786
XAUuncia arany0.0000463432168475181821578.130911591066
OMRománi riál0.070748504649308614.13457436248121
COPkolumbiai peso589.13693801744780.0016973982370977797
CLPchilei peso179.795391199931340.00556187782860355
TWDtajvani új dollár5.9923712515932840.1668788461219112
ARSargentin peso283.89647740377110.003522410736283115
CZKcseh korona3.993161035350890.250428167345905
VNDvietnámi dong4737.3948346841790.0002110864799950046
MADmarokkói dirham1.80512971598960030.5539768090581704
JODjordániai dinár0.130369620397558877.6704986710134255
BHDbahreini dinár0.0691381907891144314.463786057841805
XOFCFA frank107.664942288911560.009288074453396055
LKRSrí Lanka-i rúpia61.1062859551420840.016364928490893663
UAHukrán hrivnya8.401728312141190.11902312986661537
NGNnigériai naira247.01639205709080.004048314331175554
TNDtunéziai dinár0.55025136913802961.8173512254344824
UGXugandai shilling786.41274765405330.0012715968846933096
RONromán lej0.87629974867833691.1411620298969978
BDTbangladesi taka22.86354814080240.043737743321448655
PENperui sol0.63676595112709281.5704357279624848
GELgrúz lari0.47692483234921782.0967664759124385
XAFközép-afrikai CFA frank BEAC107.664942288911560.009288074453396055
FJDfidzsi dollár0.41479717410500932.4108168098243645
VESvenezuelai bolívar163.320914500855760.006122914527243601
UZSüzbegisztáni szom2195.89153992433880.0004553958981209317
DZDalgériai dinár24.9698057150583920.04004836927493336
DOPdominikai peso11.1676567233512640.08954429964784173
ISKizlandi korona22.357030279324890.04472865973280763
CRCCosta Rica-i colon83.484789569919570.011978229868597649
XAGuncia ezüst0.0036100507567783277.00441555354337
JMDjamaicai dollár29.2003562567135330.03424615751974215
LYDlíbiai dinár1.17945066265630040.8478523363985819
GHSghánai cedi2.14058577177548640.4671618456898181
MURmauritiusi rúpia8.6980321084154330.11496853397821906
AOAangolai kwanza167.888903310230770.0059563198060336746
UYUuruguayi peso7.39014367038557650.1353153666020441
AFNafgán afghani11.8616630149006180.08430521072330248
LBPlibanoni font16480.9697018799740.00006067604140343335
XPFCFP frank19.586413654900950.051055799066603395
TTDTrinidad és Tobago-i dollár1.2434745062811610.8041982324114418
TZStanzániai shilling486.23296005352950.002056627341531742
ALLalbán lek14.9266535376330050.06699425276260382
XCDkelet-karibi dollár0.49782104073145312.008753986233066
GTQguatemalai quetzal1.40507444261301150.7117060631608272
NPRnepáli rúpia27.886028873176640.035860251186998246
BOBbolíviai boliviano2.2276524690250880.4489030555280649
BBDbarbadosi dollár0.367756333984651242.7191917788742592
LAKlaoszi kip4133.778531278650.000241909428004766
BNDbrunei dollár0.235157006977553484.252478005452133
BWPbotswanai pula2.53797072813561940.39401557666293296
HNLhondurasi lempira4.9412630856680660.20237740485837713
PYGparaguayi guaraní1087.65434719543650.0009194097394806935
ETBetióp birr29.8216674243709430.03353266555386428
NADnamíbiai dollár3.0531436076060550.3275312689219004
PGKpápua új-guineai kina0.82413969670606711.2133865217229722
SDGszudáni font110.354315232086340.009061720857013143
MOPmakaói pataca1.48607399283148920.6729140034909373
BMDbermudai dollár0.183878166992325625.4383835577485184
NIOnicaraguai cordoba6.7644173925454380.14783239146390134
BAMbosznia-hercegovinai konvertibilis márka0.321018487609587073.1150853879050406
KZTkazahsztáni tenge83.22086890753220.012016216763022662
PABpanamai balboa0.183878166992325625.4383835577485184
GYDguyanai dollár38.5274653275560150.02595550969933051
YERjemeni riál43.431031694042950.02302501140301397
MGAmadagaszkári ariary829.87483849450620.0012050009876358242
KYDkajmán-szigeteki dollár0.152908328725200356.539866129837525
MZNmozambiki metical11.7423989755701130.08516147356945418
RSDszerb dinár19.3022268801120020.0518074938301729
SCRseychelle-szigeteki rúpia2.67375784632929570.3740054475661898
AMDörmény dram66.286200338420160.015086096274859033
AZNazerbajdzsáni manat0.31259303459304593.1990476093041087
SBDsalamon-szigeteki dollár1.4803290536092350.6755254837171977
TOPtongai pa'anga0.4427556718168142.2585820208617013
BZDbelize-i dollár0.36995378906154482.7030402973751997
GMDgambiai dalasi13.6325471448822280.07335386332226317
MWKmalawi kwacha318.647792071786970.0031382611927049343
BIFburundi frank552.48861447689430.001809992050147164
HTGhaiti gourde24.0919857186425330.04150757897993413
SOSszomáliai shilling104.97457169855220.00952611650440096
GNFguineai frank1628.50136509659230.0006140615055245511
MNTmongol tugrik662.17045293913440.0015101851729586585
MVRmaldív-szigeteki rufiyaa2.84260913707190530.35178948345676286
CDFkongói frank425.57337508739110.002349771058385997
STNSão Tomé-i dobra4.0548051030687870.24662097797084567
TJStádzsikisztáni somoni1.69002653348179520.5917066863676977
KGSkirgizisztáni szom16.081524447021080.062183159519136166
LRDlibériai dollár31.2448021292465730.03200532350512004
LSLlesothói loti3.0531436076060550.3275312689219004
MMKburmai kyat386.06027062745680.002590269126565958
GIPgibraltári font0.13703140386242417.297597279262887
XPTuncia platina0.000125737253480462137953.092439349221
MDLmoldovai lej3.31886321505052660.3013079886706858
KHRkambodzsai riel751.41997838924820.0013308136977454481
MKDmacedón dénár10.1028824318214540.0989816526865897
VUVvanuatui vatu21.8633851237229350.04573857133015266
MRUmauritániai ouguiya7.4465149702007680.13429100780724526
SZLszváziföldi lilangeni3.0531436076060550.3275312689219004
CVEZöld-foki escudo18.099072326689520.05525145056884299
SRDsuriname-i dollár6.91118581508286840.14469296973865398
SVCsalvadori colon1.60893396118284930.6215295494569736
XPDuncia palládium0.000187855871385275255323.229945520794
BSDbahamai dollár0.183878166992325625.4383835577485184
XDRIMF különleges lehívási jogok0.13556902614389757.376316172239569
RWFruandai frank271.53658247230050.003682745031609176
AWGarubai vagy holland forint0.32914191891626293.0382031048874403
BTNbhutáni ngultrum17.4206021384829870.057403297087587436
DJFdzsibuti frank32.733729987521610.030549527975614416
KMFcomore-i frank80.748706716683670.012384099271194738
ERNeritreai nakfa2.7581725048848840.36255890384990125
FKPFalkland-szigeteki font0.13703140386242417.297597279262887
SHPSzent Ilona-i font0.13703140386242417.297597279262887
SPLseborgan luigino0.03064636104280215832.63030147701232
WSTszamoai tala0.51020578178923061.9599934687002563
JEPjersey-i font0.13703140386242417.297597279262887
TMTtürkmenisztáni manat0.64291113421655271.55542492076855
GGPguernsey-i font0.13703140386242417.297597279262887
IMPMan-szigeti font0.13703140386242417.297597279262887
TVDtuvalui dollár0.262085247232883343.815552422572727
ZMWzambiai kwacha3.73619811629256970.2676517595893176
ADACardano0.96796365130972431.0330966443284604
ARBARB1.162368073600590.8603126864129766
AVAXAVAX0.02175198549233562545.97281477372964
BCHBitcoin Cash0.00066672075671499461499.8783072648112
BNBBNB0.00026176828590413683820.172472559239
BTCBitcoin0.0000023774369949623883420621.03101740463
CLFCLF0.004567698855692431218.92861845604466
CNHkínai jüan renminbi offshore1.22216404766248180.818220763335827
DAIDAI0.184022298127318385.434124071791214
DOGEDogecoin2.4550337143820880.407326381768933
DOTPolkadot0.192283599034189325.2006515637467
ETHEthereum0.0000811518019731306812322.585274583298
EURCEURC0.164194507104742326.0903377197757536
LINKChainlink0.0164547029202535660.77289908219082
LTCLitecoin0.0033703321718202696296.706659468498
LUNATerra3.3460185376635380.2988626598280239
MXVMXV0.388054223688007242.5769594529758106
POLPOL2.0830380404941220.48006804511490714
SLESierra Leone-i leone4.2181594102820390.23707022488586724
SOLSOL0.0019715583197204806507.212994917531
SSPSSP1056.4169438124190.0009465959495037816
TRXTRX0.57665420642450031.7341415164564955
UNIUniswap0.02550620275598677539.206149561611305
USDCUSDC0.183902457328781135.437665241265364
USDPUSDP0.184246651825395325.42750704065802
USDTUSDT0.18411578755048045.431364758580644
VEDVED163.320914500855760.006122914527243601
XBTXBT0.0000023774369949623883420621.03101740463
XCGkaribi gulden0.331193635414156143.0193816941847462
XLMStellar Lumen1.10162838960026340.9077471218428382
XRPRipple0.147264794403605886.790489227583604
ZWGzimbabwei dollár4.9328194967531860.20272381761753222

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11807▲
GBP / EUR1,19950▼
USD / JPY158,247▲
GBP / USD1,34113▲
USD / CHF0,819382▼
USD / CAD1,39568▼
EUR / JPY176,932▲
AUD / USD0,698017▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%