1. Kezdőlap
  2. Valutatábák
  3. BRL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

brl
BRL – brazil real
VagyTudjon meg többet az API-nkról

Valutatábázat: BRL — brazil real

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.18608456016961315.373900978611637
EUReuró0.159711545187868266.261288116796458
GBPbrit font0.138813265576289237.203922448250584
INRindiai rúpia16.798436455513890.059529349808729475
AUDausztrál dollár0.27840296522482913.5919157656687775
CADkanadai dollár0.258322890742029633.871124224134807
SGDszingapúri dollár0.23952199376101324.174981947577497
CHFsvájci frank0.149028299922555956.7101349241698385
MYRmalajziai ringgit0.76016585652449331.3155023886129764
JPYjapán jen29.248396773076990.03418990817713794
CNYkínai jüan renminbi1.29851342599667130.7701114058427637
NZDúj-zélandi dollár0.324621462764718873.080511040407658
THBthai baht5.8475969632188080.17101041783316584
HUFmagyar forint61.6742474465622050.016214222976396304
AEDEAE-dirham0.68339554722290421.463281410105279
HKDhongkongi dollár1.45055736020754080.6893901802386659
MXNmexikói peso3.36982380139904870.2967514205297115
ZARdél-afrikai rand3.0777648343432440.32491111368922615
PHPfülöp-szigeteki peso11.03139557615450.09065036178755145
SEKsvéd korona1.71343231690127770.5836238701324884
IDRindonéz rúpia3131.7615774821270.0003193091093492435
BRLbrazil real11
SARszaúd-arábiai riál0.69781710063604921.4330402609631032
TRYtörök líra8.0145082591052470.12477371881972978
KESkenyai shilling24.0043910741806170.04165904466852362
KRWdél-koreai von271.192688495179940.003687415046286447
EGPegyiptomi font8.8066359966052770.11355073610235206
IQDiraki dinár244.102229863536370.004096644264819059
NOKnorvég korona1.87898578804851520.5322020029957673
KWDkuvaiti dinár0.0572144778559695917.478093613252522
RUBorosz rubel14.7320536907301740.067879198718182
DKKdán korona1.1949643000725470.8368450839404069
PKRpakisztáni rúpia52.188387298294310.019161350863062275
ILSizraeli sékel0.58672842673483421.7043660310870528
PLNlengyel zloty0.67359766824276631.4845657090956519
QARkatari riál0.67734779901739181.4763464226955045
XAUuncia arany0.00004126214282554260424235.290063049455
OMRománi riál0.071528798012750613.980383115367628
COPkolumbiai peso691.02915935123550.0014471169363371554
CLPchilei peso166.455296456624840.006007618990126766
TWDtajvani új dollár5.8846571638402850.16993343404009065
ARSargentin peso272.83949430576560.003665158530455714
CZKcseh korona3.88455639404560540.2574296518214635
VNDvietnámi dong4892.6379322630380.00020438871910095758
MADmarokkói dirham1.71917864554968560.5816731161642964
JODjordániai dinár0.13193395316025577.579550040354919
BHDbahreini dinár0.0699677946237745314.292289836733078
XOFCFA frank104.763906046798480.00954527220045896
LKRSrí Lanka-i rúpia57.553434026429480.017375157832298652
UAHukrán hrivnya8.0095632762490330.1248507522208266
NGNnigériai naira265.58116204058180.0037653273007638858
TNDtunéziai dinár0.5398696755931631.8522988884331848
UGXugandai shilling670.02500027541760.0014924816232065137
RONromán lej0.81412137360866891.2283180769071407
BDTbangladesi taka22.7540426134394340.0439482344737001
PENperui sol0.62547098136844551.5987951956014586
GELgrúz lari0.5013392951832381.9946571306254834
XAFközép-afrikai CFA frank BEAC104.763906046798480.00954527220045896
FJDfidzsi dollár0.423164360073758242.363147973580994
VESvenezuelai bolívar60.773491108145260.01645454262649679
BYNfehérorosz rubel0.54504671230521571.8347051315484666
UZSüzbegisztáni szom2254.95064422808450.0004434686863589072
DZDalgériai dinár24.1889409755263860.04134120633936677
IRRiráni riál185999.267244118820.000005376365266469185
DOPdominikai peso11.7985386943697290.0847562588812122
ISKizlandi korona23.5384235699226780.04248372865877887
CRCCosta Rica-i colon92.584965124636750.010800889741156268
XAGuncia ezüst0.002328798001317053429.4060710437098
SYPszíriai font20.5804656701235050.048589765461511975
JMDjamaicai dollár29.4868763948627870.033913392066655806
LYDlíbiai dinár1.0103558341706450.9897503099201228
GHSghánai cedi1.9962715954452530.5009338420090867
MURmauritiusi rúpia8.6863263391613580.11512346657891596
AOAangolai kwanza169.947240221320360.005884179105807846
UYUuruguayi peso7.2408954513597990.13810446604531565
AFNafgán afghani12.328695744361430.08111158071666692
LBPlibanoni font16711.2621730567080.00005983988460262945
XPFCFP frank19.058656943589940.05246959441894636
TTDTrinidad és Tobago-i dollár1.2598263125562340.7937602112556001
TZStanzániai shilling463.08190178026660.0021594452215809162
ALLalbán lek15.423253606055470.06483716247831006
XCDkelet-karibi dollár0.50274663537001651.9890734808478825
GTQguatemalai quetzal1.42653293727147410.7010002880919788
NPRnepáli rúpia26.8900971561638540.03718841156253599
BOBbolíviai boliviano1.28830210862930870.776215449234925
BBDbarbadosi dollár0.37216912033922622.6869504893058185
CUCkubai konvertibilis peso0.18608456016961315.373900978611637
LAKlaoszi kip4021.19609157160630.00024868222718508847
BNDbrunei dollár0.23952199376101324.174981947577497
BWPbotswanai pula2.48484269123579440.4024399627095375
HNLhondurasi lempira4.9200184704497360.2032512694832608
PYGparaguayi guaraní1224.09053292465860.0008169330397570756
ETBetióp birr28.9165351088709030.034582289898668524
NADnamíbiai dollár3.0777648343432440.32491111368922615
PGKpápua új-guineai kina0.79300319045236081.2610289744604433
SDGszudáni font111.626189100789190.008958471197982786
MOPmakaói pataca1.49407408101376720.6693108546006464
BMDbermudai dollár0.18608456016961315.373900978611637
NIOnicaraguai cordoba6.8382675047005930.1462358703154863
BAMbosznia-hercegovinai konvertibilis márka0.31236863142478833.2013457799483893
KZTkazahsztáni tenge94.941916572426830.0105327555636308
PABpanamai balboa0.18608456016961315.373900978611637
GYDguyanai dollár38.9399573104480440.025680562308466846
YERjemeni riál44.3616660696492460.022541984749399804
MGAmadagaszkári ariary854.32867994455430.0011705096919664452
KYDkajmán-szigeteki dollár0.15267028511298826.550063093547773
MZNmozambiki metical11.8924905297976140.08408667616715082
RSDszerb dinár18.773599263371910.05326629092115769
SCRseychelle-szigeteki rúpia2.71446827883984380.36839627406786174
AMDörmény dram71.49163417683890.01398765060435518
AZNazerbajdzsáni manat0.31662061092612113.1583540852725336
SBDsalamon-szigeteki dollár1.51298412966527640.6609454655821367
TOPtongai pa'anga0.448915934880584232.2275885579022923
BZDbelize-i dollár0.374445201803657762.6706177437529433
GMDgambiai dalasi13.7588551795737680.07268046555825285
MWKmalawi kwacha323.023900270470560.0030957461635584605
BIFburundi frank551.2458786598960.0018140725195643112
HTGhaiti gourde24.3801513132334120.041016972665678476
SOSszomáliai shilling106.041961116168050.009430229217512383
GNFguineai frank1627.51867144302630.0006144322750616176
MNTmongol tugrik662.12749057430790.0015102831618313151
MVRmaldív-szigeteki rufiyaa2.8768508652400530.3476023078160352
CDFkongói frank399.360831910503350.002504001194148403
STNSão Tomé-i dobra3.92147615166085250.2550060133800565
TJStádzsikisztáni somoni1.73364927921327160.5768179365862276
KPWészak-koreai von167.4762003154950.005970997658868425
KGSkirgizisztáni szom16.269439968516460.06146493068815729
LRDlibériai dollár33.44753215505640.029897571975241403
LSLlesothói loti3.0777648343432440.32491111368922615
MMKburmai kyat390.779707971118970.002558986507236722
GIPgibraltári font0.138813265576289237.203922448250584
XPTuncia platina0.0000814025302678306112284.630424997846
MDLmoldovai lej3.126738706019710.31982205550939197
CUPkubai peso4.4670662541874070.22386057047231048
KHRkambodzsai riel748.21662270881010.0013365113386276351
MKDmacedón dénár9.8421079490673340.10160425034707762
VUVvanuatui vatu22.3851654488701720.04467244176881758
MRUmauritániai ouguiya7.4222922878652170.13472926708032107
SZLszváziföldi lilangeni3.0777648343432440.32491111368922615
CVEZöld-foki escudo17.611392087866230.0567814284646455
SRDsuriname-i dollár7.1201234011619310.1404470040276002
SVCsalvadori colon1.6282399014841150.6141601118413299
XPDuncia palládium0.000102330008032914029772.304519690393
BSDbahamai dollár0.18608456016961315.373900978611637
XDRIMF különleges lehívási jogok0.136347693409127347.334190810249955
RWFruandai frank270.93082570627310.00369097904379526
AWGarubai vagy holland forint0.33309136270360753.0021793176601324
BTNbhutáni ngultrum16.798436455513890.059529349808729475
DJFdzsibuti frank33.17459885353380.030143544596123388
KMFcomore-i frank78.572929535098870.012727029600611946
ERNeritreai nakfa2.79126840254419670.3582600652407758
FKPFalkland-szigeteki font0.138813265576289237.203922448250584
SHPSzent Ilona-i font0.138813265576289237.203922448250584
SPLseborgan luigino0.03101409323754581232.243406000643446
WSTszamoai tala0.518055610418251.9302947017457341
JEPjersey-i font0.138813265576289237.203922448250584
TMTtürkmenisztáni manat0.65126978787543181.5354619830626473
GGPguernsey-i font0.138813265576289237.203922448250584
IMPMan-szigeti font0.138813265576289237.203922448250584
TVDtuvalui dollár0.27840296522482913.5919157656687775
ZMWzambiai kwacha3.61103141451661050.2769291887021328
ADACardano0.472697000706195252.115520086876011
BCHBitcoin Cash0.000283589568827833526.222787859697
BNBBNB0.000204514703558404644889.623985956703
BTCBitcoin0.000002045118758571232488969.15927690355
CLFCLF0.004246015899960816235.51489762655586
CNHkínai jüan renminbi offshore1.29829346692600930.7702418794170753
DOGEDogecoin1.34022176609538680.7461451718646597
DOTPolkadot0.0888807295913867411.251032755888945
ETHEthereum0.0000594746194460752416813.89489018396
EURCEURC0.160033771232371786.248681089618159
LINKChainlink0.01400101573859388671.42338946477247
LTCLitecoin0.0023033413106262135434.1518972401568
LUNATerra2.06123046164910040.48514710926595933
MXVMXV0.3863662623493162.5882177028590925
SLESierra Leone-i leone4.244609354663450.23559294070285267
SOLSOL0.0013308180762548621751.417506150925
SSPSSP848.14912159206840.0011790379480944235
UNIUniswap0.0338625575547600329.53114212896866
USDCUSDC0.18609739436449695.373530367874817
USDPUSDP0.18634544379092055.366377517241578
USDTUSDT0.18632839713771595.366868471803022
VEDVED60.773491108145260.01645454262649679
XBTXBT0.000002045118758571232488969.15927690355
XCGkaribi gulden0.334481796550380242.9896993208997498
XLMStellar Lumen0.8211196260224851.2178493465611264
XRPRipple0.0889068454928096111.247727826322164
ZWGzimbabwei dollár4.7942483372795570.20858327096327242

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16804▲
GBP / EUR1.15184▼
USD / JPY157.942▲
GBP / USD1.34540▲
USD / CHF0.797639▼
USD / CAD1.38811▼
EUR / JPY184.483▲
AUD / USD0.670650▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%