Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. BND

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bnd
BND – brunei dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BND — brunei dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 12. 16:00 UTC

USDamerikai dollár0.78148610365968841.2796132846342554
EUReuró0.6772157302566621.4766343357396674
GBPbrit font0.57845710032514561.72873666765938
INRindiai rúpia74.547134122713570.01341433190917681
AUDausztrál dollár1.10544084053791060.9046164781766135
CADkanadai dollár1.08788646751501530.9192135667283661
SGDszingapúri dollár11
CHFsvájci frank0.63440690236666351.576275409787451
MYRmalajziai ringgit3.19268957035536930.3132155438114495
JPYjapán jen124.437397010681120.008036169383341927
CNYkínai jüan renminbi5.2706748942206730.1897290233356085
NZDúj-zélandi dollár1.33246290172444870.7504899376228925
THBthai baht25.852776466112180.03868056497957966
HUFmagyar forint246.79161707607050.0040520014895472
AEDEAE-dirham2.87000771569020550.34843111902906887
HKDhongkongi dollár6.1326880497891180.16306063375168522
MXNmexikói peso13.3382304738469560.07497246369829627
ZARdél-afrikai rand12.613895536063370.07927765036114186
PHPfülöp-szigeteki peso47.850870878551210.02089826123620756
SEKsvéd korona7.4662565548140410.13393592795243917
IDRindonéz rúpia13957.5837522641980.00007164563851087622
BRLbrazil real4.0366242415504180.24773175310861045
SARszaúd-arábiai riál2.9305728887238310.34123020923580144
TRYtörök líra37.322705598004360.026793341585971995
KESkenyai shilling101.028679290075870.00989817947761919
KRWdél-koreai von1107.0443996109210.0009033061369096466
EGPegyiptomi font39.24630534373740.025480105483599916
IQDiraki dinár1023.8800782960210.0009766768796441833
NOKnorvég korona7.4039461426811860.1350631110395774
KWDkuvaiti dinár0.241521897876423784.140411320018925
DKKdán korona5.0630411401991590.19750975200661003
PKRpakisztáni rúpia217.045889230914950.0046073206156699
ILSizraeli sékel2.33011150029387130.4291640120543077
PLNlengyel zloty2.91604280543200470.34293049407134896
QARkatari riál2.84460941732126570.35154211116325695
XAUuncia arany0.00017674734629814685657.793573393441
OMRománi riál0.30080023424037413.32446549626316
COPkolumbiai peso2444.35953019734320.0004091051204399812
CLPchilei peso712.62558055172290.0014032614423212094
TWDtajvani új dollár25.1980965820984220.039685537228650584
ARSargentin peso1167.45858319118630.0008565614355813401
CZKcseh korona16.4140049605617230.060923583391300364
VNDvietnámi dong20375.3067085543080.000049079015805939405
MADmarokkói dirham7.27550936600498850.13744742116236242
JODjordániai dinár0.5540736474947191.8048142237436606
BHDbahreini dinár0.29383877497604283.4032268208357856
XOFCFA frank444.22439877196920.002251114533025286
LKRSrí Lanka-i rúpia261.20156572642220.003828460971200234
UAHukrán hrivnya34.97449932918050.028592260623604225
NGNnigériai naira1064.22988571133740.0009396466058943592
TNDtunéziai dinár2.29208511972724960.43628397191418294
UGXugandai shilling2897.92921919686160.00034507399055010125
RONromán lej3.5475772684855960.2818825142677961
BDTbangladesi taka96.227669272773530.01039202141709711
PENperui sol2.63400412719457750.3796501264654733
GELgrúz lari2.0415621311809060.489820997718824
XAFközép-afrikai CFA frank BEAC444.22439877196920.002251114533025286
FJDfidzsi dollár1.72805501469178550.5786852799812969
VESvenezuelai bolívar595.01297059246780.0016806356322018954
UZSüzbegisztáni szom9322.909077179130.00010726265715149224
DZDalgériai dinár103.930952717816330.009621772665888161
DOPdominikai peso45.6382690543418550.021911435747251764
ISKizlandi korona96.16827873313220.010398439206497693
CRCCosta Rica-i colon354.63441806437250.002819805267232923
XAGuncia ezüst0.01187495357558318684.21085553177748
JMDjamaicai dollár123.622278534415610.008089156840137085
LYDlíbiai dinár4.9836605209352090.20065572199374945
GHSghánai cedi8.8058787680252450.11356050047282835
MURmauritiusi rúpia36.780231352291960.027188518484881276
AOAangolai kwanza715.70263207304950.00139722833923843
UYUuruguayi peso31.4542775446247770.03179217830011454
AFNafgán afghani51.0989195312590140.019569885413883648
LBPlibanoni font70226.123120132750.000014239715302087002
XPFCFP frank80.813332965893010.012374195733543704
TTDTrinidad és Tobago-i dollár5.2987503083874130.1887237446190088
TZStanzániai shilling2069.89279146070570.00048311680881516026
ALLalbán lek62.9589312080949950.015883370012981166
XCDkelet-karibi dollár2.1156937835061190.4726581926911957
GTQguatemalai quetzal5.9603621118496580.16777504138748936
NPRnepáli rúpia119.331324946933730.008380029304499024
BOBbolíviai boliviano9.2050314670508870.10863623916761911
BBDbarbadosi dollár1.56297220731937680.6398066423171277
LAKlaoszi kip17582.2691768978440.000056875480061125794
BNDbrunei dollár11
BWPbotswanai pula10.5095341668147420.09515169598645329
HNLhondurasi lempira20.9508787515082670.04773069482481776
PYGparaguayi guaraní4656.0290379272260.00021477529282016262
ETBetióp birr126.020518387955720.007935215731469122
NADnamíbiai dollár12.613895536063370.07927765036114186
PGKpápua új-guineai kina3.471020420835510.2880997167280536
SDGszudáni font469.008110805085150.0021321592888520207
MOPmakaói pataca6.3166686912827910.15831129490454876
BMDbermudai dollár0.78148610365968841.2796132846342554
NIOnicaraguai cordoba28.756520377979640.03477472193630742
BAMbosznia-hercegovinai konvertibilis márka1.32451884170788750.754991147359263
KZTkazahsztáni tenge363.41536672172850.002751672305496405
PABpanamai balboa0.78148610365968841.2796132846342554
GYDguyanai dollár163.44974026997570.006118088645159452
YERjemeni riál185.3559262980540.0053950257753938285
MGAmadagaszkári ariary3365.0022516472790.00029717662135603836
KYDkajmán-szigeteki dollár0.64894729733526411.5409571842062428
MZNmozambiki metical49.8972807063660750.0200411723012476
RSDszerb dinár79.452821531659370.012586085436897073
SCRseychelle-szigeteki rúpia11.1411550807846760.08975730009581463
AMDörmény dram285.92234420105140.003497453138173882
AZNazerbajdzsáni manat1.32852387593713050.7527151134522199
SBDsalamon-szigeteki dollár6.2828838311991140.15916257993411698
TOPtongai pa'anga1.88006706250444220.5318959200678178
BZDbelize-i dollár1.57388961377798650.6353685742925681
GMDgambiai dalasi58.064323944736950.017222279225221942
MWKmalawi kwacha1354.75045775767010.0007381433195122597
BIFburundi frank2337.3842728696040.00042782866797178417
HTGhaiti gourde102.461969659977070.0097597186870263
SOSszomáliai shilling445.95646106648030.0022423713687397986
GNFguineai frank6870.5534748820850.00014554868158087693
MNTmongol tugrik2811.7629827927830.0003556487535114891
MVRmaldív-szigeteki rufiyaa12.0790652463423970.08278786310081446
CDFkongói frank1789.39806644562260.0005588471446078812
STNSão Tomé-i dobra16.7103978751179980.05984297965095212
TJStádzsikisztáni somoni7.2251413484516170.13840559675892083
KGSkirgizisztáni szom68.346178894261170.01463139587579734
LRDlibériai dollár141.85080764342780.007049660249476428
LSLlesothói loti12.613895536063370.07927765036114186
MMKburmai kyat1641.00048338704030.00060938434212767
GIPgibraltári font0.57845710032514561.72873666765938
XPTuncia platina0.00044029605183582752271.199107578799
MDLmoldovai lej13.5422168527422890.07384315366339012
KHRkambodzsai riel3163.09950873936760.00031614560251332194
MKDmacedón dénár41.6747794627872140.023995327939118023
VUVvanuatui vatu92.680053451292220.010789808192391124
MRUmauritániai ouguiya31.2571798755453760.031992649496264
SZLszváziföldi lilangeni12.613895536063370.07927765036114186
CVEZöld-foki escudo74.676578575402120.013391079493422213
SRDsuriname-i dollár29.5875275464262230.0337980251452537
SVCsalvadori colon6.8380034070222730.1462415182439149
XPDuncia palládium0.00056719632319155451763.0579732483177
BSDbahamai dollár0.78148610365968841.2796132846342554
XDRIMF különleges lehívási jogok0.57200010449285671.7482514288814932
RWFruandai frank1150.80692369952930.0008689554949715402
AWGarubai vagy holland forint1.39886012555084220.7148677567789136
BTNbhutáni ngultrum74.547134122713570.01341433190917681
DJFdzsibuti frank139.174377551048740.007185230626472198
KMFcomore-i frank333.1682990789770.0030014860440337144
ERNeritreai nakfa11.7222915548953250.08530755230895036
FKPFalkland-szigeteki font0.57845710032514561.72873666765938
SHPSzent Ilona-i font0.57845710032514561.72873666765938
SPLseborgan luigino0.130247683422290657.677679738516252
WSTszamoai tala2.13406547471180370.46858918428219537
JEPjersey-i font0.57845710032514561.72873666765938
TMTtürkmenisztáni manat2.74045957794559450.36490229888727543
GGPguernsey-i font0.57845710032514561.72873666765938
IMPMan-szigeti font0.57845710032514561.72873666765938
TVDtuvalui dollár1.10544084053791060.9046164781766135
ZMWzambiai kwacha14.6918253469321450.06806506178681287
ADACardano4.2962734703801960.23275985732619242
ARBARB9.95066424524410.10049580363219952
AVAXAVAX0.122606990961666088.156141767745176
BCHBitcoin Cash0.0036614755751955097273.11393438603056
BNBBNB0.0012796763731886503781.4475760838163
BTCBitcoin0.00001233092382905312581096.9245989405
CLFCLF0.0177314672471626756.396912114535624
CNHkínai jüan renminbi offshore5.2715290752091810.1896982802774959
DAIDAI0.78203876198431711.2787089957825568
DOGEDogecoin11.0445038379564160.09054277264708993
DOTPolkadot0.99525958176240211.0047629968346585
ETHEthereum0.000413191273866114662420.186638123504
EURCEURC0.67788671563166041.4751727345301224
LINKChainlink0.0890965762204925211.223775844374103
LTCLitecoin0.01734951598330333757.638495561626655
LUNATerra14.220649642874140.0703202754524715
MXVMXV1.51427418187846950.6603823877915502
POLPOL10.5274266459804210.09498997557791766
SLESierra Leone-i leone17.8964183829305730.05587710225604638
SOLSOL0.01032714751317794196.83215996711111
SSPSSP3962.98957954343950.0002523347538337979
TRXTRX2.3306265486345650.42906917051376847
UNIUniswap0.221820033242406544.5081590935801215
USDCUSDC0.78154088292971281.2795235947879826
USDPUSDP0.78272094334113531.2775945354565112
USDTUSDT0.78237460146329631.2781601014778254
VEDVED595.01297059246780.0016806356322018954
XBTXBT0.00001233092382905312581096.9245989405
XCGkaribi gulden1.40782854511527170.7103137690095074
XLMStellar Lumen4.8875679319176530.2046007367937793
XRPRipple0.7724917431209491.294512218292319
ZWGzimbabwei dollár20.768441676385970.048149977527539536

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15185▼
GBP / EUR1,17006▼
USD / JPY159,382▲
GBP / USD1,34774▼
USD / CHF0,813920▲
USD / CAD1,39524▲
EUR / JPY183,585▼
AUD / USD0,704735▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%