1. Kezdőlap
  2. Valutatábák
  3. BND

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bnd
BND – brunei dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BND — brunei dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.7881362085160811.268816213739019
EUReuró0.6701283562310951.4922514331793895
GBPbrit font0.58623533243390351.7057996075539295
INRindiai rúpia71.794785294694340.013928588210067401
AUDausztrál dollár1.11802643702118250.8944332324236924
CADkanadai dollár1.07984312557132610.9260604400022618
SGDszingapúri dollár11
CHFsvájci frank0.61144025233219651.6354827739680744
MYRmalajziai ringgit3.08022590312997830.3246515130542366
JPYjapán jen122.135434500495460.008187632066727886
CNYkínai jüan renminbi5.4449275612772190.18365717243177238
NZDúj-zélandi dollár1.3206976331236290.7571755827523249
THBthai baht24.568887922486090.0407018829323884
HUFmagyar forint253.84411352545680.003939425603027485
AEDEAE-dirham2.89443022577530760.3454911405688275
HKDhongkongi dollár6.1588952900108930.16236678055265838
MXNmexikói peso13.6144613521658420.07345130843835523
ZARdél-afrikai rand12.7544791645767170.07840382873314977
PHPfülöp-szigeteki peso45.7330733482548340.021866013516849286
SEKsvéd korona7.15070892863501850.1398462739820802
IDRindonéz rúpia13316.1749876595330.00007509664005817945
BRLbrazil real4.1178982056790470.24284233122151658
SARszaúd-arábiai riál2.9555107819353040.3383509903304051
TRYtörök líra34.504606583205630.028981637497838577
KESkenyai shilling101.72105629073750.009830806289917164
KRWdél-koreai von1142.74146768384940.0008750885727695144
EGPegyiptomi font37.498150873199270.026667981666123202
IQDiraki dinár1032.75721941449520.0009682817812369627
NOKnorvég korona7.5492754642644910.13246304294148945
KWDkuvaiti dinár0.241722521909785834.136974875569161
RUBorosz rubel60.5038521312450.016527873263851023
DKKdán korona5.0071284646888230.19971526735376996
PKRpakisztáni rúpia220.473188801065930.004535698900342504
ILSizraeli sékel2.4726974615325870.4044166403520293
PLNlengyel zloty2.82997784852259570.3533596563386724
QARkatari riál2.8688157989985350.3485758828953349
XAUuncia arany0.000157754492999778236338.963670603066
OMRománi riál0.30313369023845393.2988744972997575
COPkolumbiai peso2911.54183067696660.0003434606329415122
CLPchilei peso682.67334125460840.0014648294280280708
TWDtajvani új dollár24.913432290604450.04013898961553876
ARSargentin peso1099.0418921086450.0009098834240807499
CZKcseh korona16.2452615835392930.06155641107147589
VNDvietnámi dong20451.9339125760450.0000488951315936481
MADmarokkói dirham7.2272787369886350.13836466481942641
JODjordániai dinár0.55878857183790141.7895856329182216
BHDbahreini dinár0.296339214402046473.3745112067527105
XOFCFA frank439.57538616828040.002274922644593151
LKRSrí Lanka-i rúpia243.939402639843680.004099378735777332
UAHukrán hrivnya34.0995853220641860.02932586981792264
NGNnigériai naira1059.0365210652570.0009442544993577053
TNDtunéziai dinár2.26590492017526920.44132478423792354
UGXugandai shilling2826.41825293417470.00035380467804503997
RONromán lej3.4160423897726720.292736414218369
BDTbangladesi taka96.340262185056940.010379876256503556
PENperui sol2.6496690089395790.3774056293922571
GELgrúz lari2.10896136450278560.47416705532477255
XAFközép-afrikai CFA frank BEAC439.57538616828040.002274922644593151
FJDfidzsi dollár1.73481637044743020.5764298844736448
VESvenezuelai bolívar312.800915791813170.0031969215865901013
BYNfehérorosz rubel2.2540747500966760.44364101055526683
UZSüzbegisztáni szom9569.4342242404530.00010449938591634682
DZDalgériai dinár102.509155053830810.00975522624759582
IRRiráni riál1014033.50084521399.861607128033574e-7
DOPdominikai peso48.307127108443560.0207008791426392
ISKizlandi korona97.105325791086950.010298096338726123
CRCCosta Rica-i colon379.05281206803990.002638154811579396
XAGuncia ezüst0.01016202769324389598.40555745236142
SYPszíriai font87.117316839844920.011478774097673188
JMDjamaicai dollár122.858919765558410.00813941716163725
LYDlíbiai dinár4.98915202794481250.20043486235714714
GHSghánai cedi8.6661506441379770.1153914859161175
MURmauritiusi rúpia36.375202075687680.027491256211285106
AOAangolai kwanza721.54382738571350.0013859171987142967
UYUuruguayi peso30.5830364605317730.03269786508251157
AFNafgán afghani49.222944551210320.02031572895765358
LBPlibanoni font70732.389471678570.000014137794685988978
XPFCFP frank79.967584275494320.012505067010089053
TTDTrinidad és Tobago-i dollár5.3354790685349630.18742459433442854
TZStanzániai shilling2040.1852188754980.000490151575821717
ALLalbán lek64.516408029705360.01549993297115315
XCDkelet-karibi dollár2.1331697242467920.46878595201940315
GTQguatemalai quetzal6.0477015502587260.16535207494774923
NPRnepáli rúpia114.925502560481960.008701288902119257
BOBbolíviai boliviano5.4475058498693860.18357024802900887
BBDbarbadosi dollár1.5762724170321620.6344081068695095
CUCkubai konvertibilis peso0.7881362085160811.268816213739019
LAKlaoszi kip16852.262819933860.00005933921222835074
BNDbrunei dollár11
BWPbotswanai pula10.4663307805061530.09554446739467945
HNLhondurasi lempira20.8544173639590480.04795147150589863
PYGparaguayi guaraní5106.3252809228980.00019583554610905316
ETBetióp birr121.198034582031040.008250958882696776
NADnamíbiai dollár12.7544791645767170.07840382873314977
PGKpápua új-guineai kina3.38730512191880970.29521993561463666
SDGszudáni font472.93421555324370.002114458982059881
MOPmakaói pataca6.34366214871121950.15763765102199842
BMDbermudai dollár0.7881362085160811.268816213739019
NIOnicaraguai cordoba29.0084694301900150.034472690894862205
BAMbosznia-hercegovinai konvertibilis márka1.31065714296746250.7629760424880432
KZTkazahsztáni tenge388.46988710582310.0025742021021248167
PABpanamai balboa0.7881362085160811.268816213739019
GYDguyanai dollár164.974987190447420.006061524944054691
YERjemeni riál187.894360237031860.005322139518921608
MGAmadagaszkári ariary3432.21138292535120.00029135734616312514
KYDkajmán-szigeteki dollár0.653592875139051.5300044385998746
MZNmozambiki metical50.336276078486660.01986638817779753
RSDszerb dinár78.686517621640790.012708657470501334
SCRseychelle-szigeteki rúpia11.2983791320663350.08850827081575481
AMDörmény dram296.922327058932240.003367884153088707
AZNazerbajdzsáni manat1.3398312906052020.7463626256618472
SBDsalamon-szigeteki dollár6.3388696080006670.15775683392159387
TOPtongai pa'anga1.89808916249368930.5268456402154527
BZDbelize-i dollár1.58677104761442720.6302106416066852
GMDgambiai dalasi58.31829876108770.017147276605181765
MWKmalawi kwacha1366.99310803274170.000731532583539586
BIFburundi frank2337.9951174370860.00042771688980095115
HTGhaiti gourde103.355329610493040.009675359788107879
SOSszomáliai shilling448.95834639554090.00222737812545082
GNFguineai frank6917.4528358343860.00014456188191406435
MNTmongol tugrik2813.4538295890740.000355435013534968
MVRmaldív-szigeteki rufiyaa12.1738482079124120.08214329461985968
CDFkongói frank1820.98585467067230.0005491530850912905
STNSão Tomé-i dobra16.520803888756230.060529742180438474
TJStádzsikisztáni somoni7.43414523359406050.13451445574147694
KPWészak-koreai von709.34416655656220.0014097529057783002
KGSkirgizisztáni szom68.923561730524450.014508826515811441
LRDlibériai dollár146.274206431181570.006836475304827414
LSLlesothói loti12.7544791645767170.07840382873314977
MMKburmai kyat1654.90858316101140.0006042629847806565
GIPgibraltári font0.58623533243390351.7057996075539295
XPTuncia platina0.000380606827420700552627.3832415903
MDLmoldovai lej13.498158659223980.07408417883106219
CUPkubai peso18.9018021281801650.05290500838060982
KHRkambodzsai riel3166.8628377623590.0003157699121274793
MKDmacedón dénár41.281911998596440.024223684213899765
VUVvanuatui vatu93.812712724473640.010659536122113676
MRUmauritániai ouguiya31.4065876599514870.031840453691668096
SZLszváziföldi lilangeni12.7544791645767170.07840382873314977
CVEZöld-foki escudo73.895053841602850.013532705479091228
SRDsuriname-i dollár29.646120713610790.03373122607373353
SVCsalvadori colon6.8961918245157090.14500756728445932
XPDuncia palládium0.00046748059448367672139.1262264147686
BSDbahamai dollár0.7881362085160811.268816213739019
XDRIMF különleges lehívási jogok0.5737122292338341.7430341363569215
RWFruandai frank1151.51008136517130.0008684248763280051
AWGarubai vagy holland forint1.41076381324378520.7088358735972173
BTNbhutáni ngultrum71.794785294694340.013928588210067401
DJFdzsibuti frank140.273537288828980.0071289283732893895
KMFcomore-i frank329.68153962621030.003033230192790868
ERNeritreai nakfa11.8220431277412160.08458774758260128
FKPFalkland-szigeteki font0.58623533243390351.7057996075539295
SHPSzent Ilona-i font0.58623533243390351.7057996075539295
SPLseborgan luigino0.131356034227256037.612897312885704
WSTszamoai tala2.1289290334988770.4697197437138186
JEPjersey-i font0.58623533243390351.7057996075539295
TMTtürkmenisztáni manat2.7568000346846450.3627394034454848
GGPguernsey-i font0.58623533243390351.7057996075539295
IMPMan-szigeti font0.58623533243390351.7057996075539295
TVDtuvalui dollár1.11802643702118250.8944332324236924
ZMWzambiai kwacha14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHkínai jüan renminbi offshore5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLESierra Leone-i leone18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGkaribi gulden1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGzimbabwei dollár20.181803575328530.04954958541081339

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%