Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. BND

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bnd
BND – brunei dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BND — brunei dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 22. 16:00 UTC

USDamerikai dollár0.773060546950821.293559739847411
EUReuró0.67622944631199541.4787880141182508
GBPbrit font0.5835667648773811.7135999857876072
INRindiai rúpia73.117999838871340.013676522910961457
AUDausztrál dollár1.10445038865868630.9054277224841785
CADkanadai dollár1.09544699761826080.9128693603380326
SGDszingapúri dollár11
CHFsvájci frank0.62553711508175861.5986261660418002
MYRmalajziai ringgit3.20773929140486040.3117460333137112
JPYjapán jen124.861169309712410.00800889504341855
CNYkínai jüan renminbi5.2357868486134860.19099326021356555
NZDúj-zélandi dollár1.35154480914607980.7398940776753162
THBthai baht25.4771013622182640.039250933054847774
HUFmagyar forint238.163139264833120.004198802564858779
AEDEAE-dirham2.83906485867688650.35222865618717797
HKDhongkongi dollár6.0610055739217050.16498912396692642
MXNmexikói peso13.4008113611306870.07462234733790218
ZARdél-afrikai rand12.671343529441540.0789182297580778
PHPfülöp-szigeteki peso47.1930104968567150.021189578487827234
SEKsvéd korona7.43377815244756950.13452109808667753
IDRindonéz rúpia13784.1513304403250.0000725470851289657
BRLbrazil real3.9686190695695510.2519768167390435
SARszaúd-arábiai riál2.89897705106557520.3449492639593096
TRYtörök líra35.91892591637020.027840476141416184
KESkenyai shilling100.045046093121780.009995497418924686
KRWdél-koreai von1189.02929213402330.0008410221738147756
EGPegyiptomi font38.479786686734460.025987670049759933
IQDiraki dinár1013.04862597968970.0009871194475318786
NOKnorvég korona7.4958191218820320.13340770151200265
KWDkuvaiti dinár0.23834436338096114.195610023307477
DKKdán korona5.0547537098596070.19783357556065267
PKRpakisztáni rúpia215.07092630816170.004649628925516239
ILSizraeli sékel2.29914190543682830.4349448799290202
PLNlengyel zloty2.89000972920211960.3460195963686538
QARkatari riál2.8139403909009850.3553735549031349
XAUuncia arany0.000184800583197739285411.238334296736
OMRománi riál0.29745238846734843.361882569350324
COPkolumbiai peso2642.40226161115650.0003784435150272193
CLPchilei peso701.3297227769950.001425862853837687
TWDtajvani új dollár24.464673073807080.040875265203140713
ARSargentin peso1126.58233426577250.0008876404054850816
CZKcseh korona16.3601291905619350.06112421169491097
VNDvietnámi dong20332.1579862937250.00004918317085053726
MADmarokkói dirham7.2262141256338190.1383850495728687
JODjordániai dinár0.54809992778813131.8244848234801285
BHDbahreini dinár0.29067076565350833.440318457040987
XOFCFA frank443.57743891447750.002254397794547891
LKRSrí Lanka-i rúpia258.50123963446940.003868453402444174
UAHukrán hrivnya34.741154535971490.02878430533920759
NGNnigériai naira1056.90621893547360.0009461577404731423
TNDtunéziai dinár2.2770603703154010.4391627086555846
UGXugandai shilling2821.05315300067240.0003544775464213884
RONromán lej3.54225999817372060.2823056468230929
BDTbangladesi taka94.99550713988280.010526813636854213
PENperui sol2.61638734640184370.38220640432894554
GELgrúz lari2.04310029132260730.48945223308281505
XAFközép-afrikai CFA frank BEAC443.57743891447750.002254397794547891
FJDfidzsi dollár1.73730162440613990.5756052869298554
VESvenezuelai bolívar469.163060539484550.0021314551040103476
UZSüzbegisztáni szom9295.0205699111160.00010758448488399231
DZDalgériai dinár103.199588957432010.009689961075450428
DOPdominikai peso45.198013646780020.022124866101748294
ISKizlandi korona97.378245765027610.010269234079375248
CRCCosta Rica-i colon350.77216172620550.0028508533718264333
XAGuncia ezüst0.01180625646026757384.70085359956143
JMDjamaicai dollár122.169113629881650.008185374930602816
LYDlíbiai dinár4.9511904817424710.20197162756866308
GHSghánai cedi8.6709624252818290.11532745166607009
MURmauritiusi rúpia36.9564204532134540.0270588976891307
AOAangolai kwanza708.15766870934730.001412114906306882
UYUuruguayi peso30.924479656324140.03233684159324237
AFNafgán afghani48.81227114779620.020486651747306548
LBPlibanoni font69347.488771146670.000014420132837111024
XPFCFP frank80.695637984429640.012392243558356298
TTDTrinidad és Tobago-i dollár5.24609598861173150.1906179380192067
TZStanzániai shilling2031.79691038575770.0004921751750326954
ALLalbán lek63.6887537597633650.01570135920341669
XCDkelet-karibi dollár2.09292699329251870.4777997527887179
GTQguatemalai quetzal5.8968113360543150.16958317690881422
NPRnepáli rúpia117.043638242073290.008543821902833959
BOBbolíviai boliviano5.34230072176317350.1871852694338704
BBDbarbadosi dollár1.546121093901640.6467798699237055
LAKlaoszi kip17088.6790317281560.00005851827389017741
BNDbrunei dollár11
BWPbotswanai pula10.4790859349175220.09542817056856885
HNLhondurasi lempira20.6836762555672850.04834730478489465
PYGparaguayi guaraní4720.0023334861830.0002118643020376226
ETBetióp birr123.425092511271530.0081020802144319
NADnamíbiai dollár12.671343529441540.0789182297580778
PGKpápua új-guineai kina3.42171476801016760.29225112781143087
SDGszudáni font463.992236585372270.0021552084736573066
MOPmakaói pataca6.2428357411393560.1601836155018703
BMDbermudai dollár0.773060546950821.293559739847411
NIOnicaraguai cordoba28.4513845931343350.03514767433291496
BAMbosznia-hercegovinai konvertibilis márka1.322589837980390.7560923056289406
KZTkazahsztáni tenge376.62756352573520.0026551428967085395
PABpanamai balboa0.773060546950821.293559739847411
GYDguyanai dollár161.742798017310260.006182655501563518
YERjemeni riál183.802013288903540.005440636814071132
MGAmadagaszkári ariary3259.8703144281120.00030676066945792984
KYDkajmán-szigeteki dollár0.64294484135332791.5553433757942756
MZNmozambiki metical49.3673458290984750.02025630471327815
RSDszerb dinár79.376097883264210.012598250942880397
SCRseychelle-szigeteki rúpia11.3092961754050980.08842283237525876
AMDörmény dram284.53527833025980.0035145026861635805
AZNazerbajdzsáni manat1.31420244732882520.7609177733860901
SBDsalamon-szigeteki dollár6.2325599204432380.16044771534725707
TOPtongai pa'anga1.86119766485107220.537288445437641
BZDbelize-i dollár1.5564587521888670.6424840996227414
GMDgambiai dalasi56.90555995463990.017572975308513122
MWKmalawi kwacha1340.77806423082370.0007458355910481568
BIFburundi frank2306.3953985433030.0004335770009910661
HTGhaiti gourde101.025307313097670.009898509854573365
SOSszomáliai shilling441.0771146671030.002267177250297233
GNFguineai frank6774.5540234596660.00014761119278657912
MNTmongol tugrik2766.7837090439260.00036143049300574136
MVRmaldív-szigeteki rufiyaa11.9488005236553980.08369040875862561
CDFkongói frank1775.55329978454120.0005632047205349157
STNSão Tomé-i dobra16.6740732820978540.05997334802850193
TJStádzsikisztáni somoni7.17382567614213950.13939563702052055
KGSkirgizisztáni szom67.603436722186880.014792147389036635
LRDlibériai dollár140.734844436357350.007105560843904699
LSLlesothói loti12.671343529441540.0789182297580778
MMKburmai kyat1622.95355146574780.0006161605790238815
GIPgibraltári font0.5835667648773811.7135999857876072
XPTuncia platina0.000461761803286386942165.6187083533955
MDLmoldovai lej13.6092821535796190.07347926133906867
KHRkambodzsai riel3105.9850763330990.00032195904855428085
MKDmacedón dénár41.6209564160475550.024026358020317756
VUVvanuatui vatu91.807530885476330.010892352624616734
MRUmauritániai ouguiya30.8912108087679120.032371667338988476
SZLszváziföldi lilangeni12.671343529441540.0789182297580778
CVEZöld-foki escudo74.567821044823730.013410610448156805
SRDsuriname-i dollár28.941277444022450.0345527249767802
SVCsalvadori colon6.7642797858196750.14783539883970412
XPDuncia palládium0.00061306162540370731631.1573886907208
BSDbahamai dollár0.773060546950821.293559739847411
XDRIMF különleges lehívási jogok0.56857700974986711.7587767054456316
RWFruandai frank1132.69420797316870.0008828508108904254
AWGarubai vagy holland forint1.38377837904196780.722659072540453
BTNbhutáni ngultrum73.117999838871340.013676522910961457
DJFdzsibuti frank137.65778567913180.0072643911498831756
KMFcomore-i frank332.68307918585820.003005863726063854
ERNeritreai nakfa11.5959082042623010.0862373159898274
FKPFalkland-szigeteki font0.5835667648773811.7135999857876072
SHPSzent Ilona-i font0.5835667648773811.7135999857876072
SPLseborgan luigino0.128843423976429627.761358470129901
WSTszamoai tala2.1308060251673720.46930597538621627
JEPjersey-i font0.5835667648773811.7135999857876072
TMTtürkmenisztáni manat2.70385820950423830.3698418787216485
GGPguernsey-i font0.5835667648773811.7135999857876072
IMPMan-szigeti font0.5835667648773811.7135999857876072
TVDtuvalui dollár1.10445038865868630.9054277224841785
ZMWzambiai kwacha13.8206339595084660.07235558100516867
ADACardano4.85409519766676740.20601161684687871
ARBARB9.14295364552870.10937384556128024
AVAXAVAX0.12289598794584328.13696213126723
BCHBitcoin Cash0.0038444386126546604260.1160015166637
BNBBNB0.0012980879760435813770.3638108164917
BTCBitcoin0.00001194359266943440283726.90091476099
CLFCLF0.01753631950951218857.0245084470303
CNHkínai jüan renminbi offshore5.2415127333223230.19078461712829836
DAIDAI0.77322632811897621.2932823982244566
DOGEDogecoin9.253954028497240.10806191568712506
DOTPolkadot0.80026504864134741.2495859986610103
ETHEthereum0.000443638100194183572254.089537310463
EURCEURC0.67297386728057911.4859418004459837
LINKChainlink0.096960132916673110.313517214950533
LTCLitecoin0.0171393985029330358.34510469132695
LUNATerra14.0673303587027580.07108669338822697
MXVMXV1.51897533990906370.658338535015234
POLPOL9.5274707127201830.10495965090345478
SLESierra Leone-i leone17.6373762080691950.056697775689702336
SOLSOL0.0105856644605939194.46738121377172
SSPSSP3643.07569086304150.0002744933360863279
TRXTRX2.3307443524661130.429047483882958
UNIUniswap0.252443247770137053.9612863835064944
USDCUSDC0.77310373514548911.2934874772165104
USDPUSDP0.77802584472986161.2853043466020209
USDTUSDT0.77382625849687971.2922797449939887
VEDVED469.163060539484550.0021314551040103476
XBTXBT0.00001194359266943440283726.90091476099
XCGkaribi gulden1.39332118553604830.7177096066441228
XLMStellar Lumen3.69925396017302170.2703247764998616
XRPRipple0.6790703994231551.472601369238687
ZWGzimbabwei dollár20.757272639298230.048175885983535865

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13802▼
GBP / EUR1,15984▲
USD / JPY161,566▲
GBP / USD1,31992▼
USD / CHF0,809638▲
USD / CAD1,42129▲
EUR / JPY183,866▼
AUD / USD0,691481▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%