Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 23. 16:00 UTC

USDamerikai dollár0.69237325250936481.4443076712968117
EUReuró0.6082921014704381.6439470405462733
GBPbrit font0.52495550568713931.9049233490580355
INRindiai rúpia65.576754111286890.015249306153563994
AUDausztrál dollár11
CADkanadai dollár0.98314186009076081.0171472099740346
SGDszingapúri dollár0.89803717767335191.1135396449741812
CHFsvájci frank0.56072029113275311.7834203894776572
MYRmalajziai ringgit2.8666032980931780.34884492062964734
JPYjapán jen111.862684985287730.008939531534859197
CNYkínai jüan renminbi4.6984658125472570.21283543179765174
NZDúj-zélandi dollár1.22100369842256230.8189983382457554
THBthai baht23.027201313803640.04342690135776729
HUFmagyar forint216.316082592946430.004622864782003997
AEDEAE-dirham2.5427407698406420.3932764251318752
HKDhongkongi dollár5.4289175370373060.18419878238668635
MXNmexikói peso12.1541508501562830.08227641834699967
ZARdél-afrikai rand11.4376841083335970.08743028663218555
PHPfülöp-szigeteki peso42.284640463530040.023649249208172577
SEKsvéd korona6.7384466772668020.14840215377434915
IDRindonéz rúpia12406.9569218971450.00008059994133090696
BRLbrazil real3.58894040639962330.27863377118685195
SARszaúd-arábiai riál2.5963996969101180.38514871234581644
TRYtörök líra32.181595986900780.03107366087148197
KESkenyai shilling89.599247352769410.01116080803740246
KRWdél-koreai von1061.34906989064850.0009421970851710745
EGPegyiptomi font34.424077082407090.029049435300941274
IQDiraki dinár909.19325641779430.0010998761736750915
NOKnorvég korona6.7768028106501270.14756221007765546
KWDkuvaiti dinár0.21386898730128884.675759737858795
DKKdán korona4.5472335973112210.21991392757814332
PKRpakisztáni rúpia192.930795548715420.005183205704179548
ILSizraeli sékel2.07344459214630870.4822892320285532
PLNlengyel zloty2.6049088490442130.3838905919364194
QARkatari riál2.5202386391340880.39678782178483835
XAUuncia arany0.0001673109899646455976.893688880288
OMRománi riál0.26640979562289633.7536157319661867
COPkolumbiai peso2378.45882279768060.00042044032480820595
CLPchilei peso634.91108799640110.0015750236826950303
TWDtajvani új dollár21.9159848014427820.04562879601623777
ARSargentin peso1016.24852175746910.0009840112714463098
CZKcseh korona14.7317050543350470.06788080512823827
VNDvietnámi dong18221.008083419280.000054881705524842946
MADmarokkói dirham6.4931322459794560.15400887616592124
JODjordániai dinár0.49089263602913962.0371053191774497
BHDbahreini dinár0.260332342943521143.8412438066404566
XOFCFA frank399.013462004244160.002506181107216286
LKRSrí Lanka-i rúpia231.992609952016440.004310482132197367
UAHukrán hrivnya31.0777919789946430.032177318152972256
NGNnigériai naira947.83016680006950.0010550413302164237
TNDtunéziai dinár2.03981907038591050.49023955826180776
UGXugandai shilling2540.4431222853320.0003936321152903514
RONromán lej3.19189076015390640.3132939298811661
BDTbangladesi taka85.16284586903710.01174220976055443
PENperui sol2.36121496302890770.4235107839216913
GELgrúz lari1.82955962979958950.5465796160519459
XAFközép-afrikai CFA frank BEAC399.013462004244160.002506181107216286
FJDfidzsi dollár1.55862594372076260.6415907575699614
VESvenezuelai bolívar427.25370843890080.0023405297139580112
UZSüzbegisztáni szom8325.3910288683730.00012011447829086832
DZDalgériai dinár92.51978295706290.010808499199183008
DOPdominikai peso40.5986044937722640.024631388503843717
ISKizlandi korona87.595686958276720.011416087192470066
CRCCosta Rica-i colon314.77058621792970.003176916915952418
XAGuncia ezüst0.01111963835733279689.9309822734077
JMDjamaicai dollár109.256317183422480.009152788834362527
LYDlíbiai dinár4.4515585656692560.2246404231794394
GHSghánai cedi7.7724925341963580.12865885629356807
MURmauritiusi rúpia33.191422249359580.03012826604678848
AOAangolai kwanza634.35415310615410.0015764064838283767
UYUuruguayi peso27.8161230383072750.03595037304885513
AFNafgán afghani43.972513611986230.022741479116340883
LBPlibanoni font62212.225892102290.000016074010946567785
XPFCFP frank72.588556261123120.013776276199828193
TTDTrinidad és Tobago-i dollár4.6990967214327310.21280685614300465
TZStanzániai shilling1817.2209869187260.0005502908051351513
ALLalbán lek57.332056728046720.01744224884070489
XCDkelet-karibi dollár1.8744530957633210.5334889425935605
GTQguatemalai quetzal5.2838900143371450.18925450705571667
NPRnepáli rúpia104.971989143642470.009526350869007648
BOBbolíviai boliviano4.7985758830721760.20839516230798322
BBDbarbadosi dollár1.38474650501872950.7221538356484059
LAKlaoszi kip15348.664494621050.00006515224828521405
BNDbrunei dollár0.89803717767335191.1135396449741812
BWPbotswanai pula9.4175359862619810.10618488758192907
HNLhondurasi lempira18.4930981894093770.05407422757170455
PYGparaguayi guaraní4229.577719123670.00023643022221310332
ETBetióp birr111.327787904770740.00898248333879943
NADnamíbiai dollár11.4376841083335970.08743028663218555
PGKpápua új-guineai kina3.0416640908442330.32876740170294205
SDGszudáni font415.571124435045140.0024063269587353215
MOPmakaói pataca5.5917850631484250.17883376930746248
BMDbermudai dollár0.69237325250936481.4443076712968117
NIOnicaraguai cordoba25.460963331912670.03927581164011198
BAMbosznia-hercegovinai konvertibilis márka1.18971594081892680.8405367749478602
KZTkazahsztáni tenge337.16481792612220.0029659085018150224
PABpanamai balboa0.69237325250936481.4443076712968117
GYDguyanai dollár145.098143545901170.00689188693640077
YERjemeni riál165.22806619135830.006052240536676461
MGAmadagaszkári ariary2930.60649860779630.0003412262958111423
KYDkajmán-szigeteki dollár0.57597983827536211.7361718823253742
MZNmozambiki metical44.2029235682010860.022622938015787374
RSDszerb dinár71.401839127242010.014005241492700838
SCRseychelle-szigeteki rúpia10.1662281791591590.09836489820777457
AMDörmény dram255.02407545579170.003921198413180208
AZNazerbajdzsáni manat1.17703552742223770.8495920273452121
SBDsalamon-szigeteki dollár5.5846262793502670.1790630115568527
TOPtongai pa'anga1.6662384249478360.6001542066414094
BZDbelize-i dollár1.39813495186358680.7152385387884702
GMDgambiai dalasi50.95169978945420.019626430602556196
MWKmalawi kwacha1202.4560218969320.0008316312462076178
BIFburundi frank2070.0265316034630.00048308559563504244
HTGhaiti gourde90.663123042228430.011029842856110604
SOSszomáliai shilling396.038238931418850.0025250087029428693
GNFguineai frank6071.6277681522520.0001647004787159943
MNTmongol tugrik2478.7422287834120.0004034304125648469
MVRmaldív-szigeteki rufiyaa10.7037821567454810.09342492077623271
CDFkongói frank1591.60997271790280.0006282946306828904
STNSão Tomé-i dobra14.9803872814236630.06675394842695714
TJStádzsikisztáni somoni6.4321333723481890.15546941304093767
KGSkirgizisztáni szom60.546217900743270.016516308279393353
LRDlibériai dollár126.241156588046350.007921346944429761
LSLlesothói loti11.4376841083335970.08743028663218555
MMKburmai kyat1453.66527006489720.0006879162765960256
GIPgibraltári font0.52495550568713931.9049233490580355
XPTuncia platina0.00041459337898686172412.0018569608887
MDLmoldovai lej12.2062720966428750.08192509490879142
KHRkambodzsai riel2784.32291625984230.00035915374404319877
MKDmacedón dénár37.506629266483950.026661953354832756
VUVvanuatui vatu82.252857039877040.012157632403153967
MRUmauritániai ouguiya27.661129252194880.036151814008846046
SZLszváziföldi lilangeni11.4376841083335970.08743028663218555
CVEZöld-foki escudo67.07637002914520.01490837980000248
SRDsuriname-i dollár25.9960593315627970.03846736873637853
SVCsalvadori colon6.0582659594569420.16506373386249276
XPDuncia palládium0.00055694093350710741795.5225407888581
BSDbahamai dollár0.69237325250936481.4443076712968117
XDRIMF különleges lehívási jogok0.50931288414157691.963429614951629
RWFruandai frank1016.44077262838250.0009838251543315517
AWGarubai vagy holland forint1.2393481219917630.8068757940205652
BTNbhutáni ngultrum65.576754111286890.015249306153563994
DJFdzsibuti frank123.364988479718450.008106027587919751
KMFcomore-i frank299.26009650318310.0033415748096217147
ERNeritreai nakfa10.3855987876404720.09628717808645411
FKPFalkland-szigeteki font0.52495550568713931.9049233490580355
SHPSzent Ilona-i font0.52495550568713931.9049233490580355
SPLseborgan luigino0.115395541623311958.665846062444254
WSTszamoai tala1.91208680554137160.5229888084065664
JEPjersey-i font0.52495550568713931.9049233490580355
TMTtürkmenisztáni manat2.4293580923813930.4116313700874555
GGPguernsey-i font0.52495550568713931.9049233490580355
IMPMan-szigeti font0.52495550568713931.9049233490580355
TVDtuvalui dollár11
ZMWzambiai kwacha12.482480291017120.08011228351144596
ADACardano4.5925485050333070.21774402576347915
ARBARB8.8439632447588270.11307147851305548
AVAXAVAX0.109370728891970159.143214186564853
BCHBitcoin Cash0.003644785198288348274.3645909420442
BNBBNB0.0012071540200839384828.394706361054
BTCBitcoin0.00001110260497988755590068.9524495834
CLFCLF0.01601510555663346362.44104957433762
CNHkínai jüan renminbi offshore4.7063906402626330.2124770501294802
DAIDAI0.69251504362454541.4440119520958175
DOGEDogecoin8.8098447222699260.11350937860143602
DOTPolkadot0.77001266915302161.2986799309418555
ETHEthereum0.00041803654012894512392.135385321929
EURCEURC0.60442117685175061.654475452380245
LINKChainlink0.0910842399201659110.97884772246534
LTCLitecoin0.0165102024106233860.56860934403546
LUNATerra12.5990691324186540.07937094316173732
MXVMXV1.37169941484345340.729022691982504
POLPOL8.9272076141264320.11201711030194904
SLESierra Leone-i leone15.8101478463181470.06325051541076379
SOLSOL0.01007378906540361199.26751428956335
SSPSSP3258.5715152514860.00030688293791300244
TRXTRX2.0984187293254080.4765493111670216
UNIUniswap0.238166277845178464.198747232595441
USDCUSDC0.69246674814219781.4441126634352852
USDPUSDP0.69436032615979571.440174448806089
USDTUSDT0.69313443750927641.4427215643669657
VEDVED427.25370843890080.0023405297139580112
XBTXBT0.00001110260497988755590068.9524495834
XCGkaribi gulden1.24919734116463670.8005140317283193
XLMStellar Lumen3.5969525031330910.2780131233673393
XRPRipple0.63150842744006841.583510142617855
ZWGzimbabwei dollár18.600957178422910.053760674271106805

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13419▼
GBP / EUR1,15979▲
USD / JPY161,713▲
GBP / USD1,31542▼
USD / CHF0,812987▲
USD / CAD1,42298▲
EUR / JPY183,413▼
AUD / USD0,688874▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%