Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 4. 16:00 UTC

USDamerikai dollár0.69373439432516141.4414738669152511
EUReuró0.60635102353138151.6492097171305349
GBPbrit font0.51953415836574661.924801254927324
INRindiai rúpia66.146468029357270.015117965173230078
AUDausztrál dollár11
CADkanadai dollár0.98526747807518521.0149528145936535
SGDszingapúri dollár0.89583989871537041.1162708888429669
CHFsvájci frank0.55698518429039081.7953798919696904
MYRmalajziai ringgit2.8241753334810540.3540856646345001
JPYjapán jen111.956743512369710.008932021141625234
CNYkínai jüan renminbi4.7046711502692360.21255470745128965
NZDúj-zélandi dollár1.2152107710694420.8229025151908039
THBthai baht23.0138391791564520.04345211558207534
HUFmagyar forint214.42469651856420.004663641904296333
AEDEAE-dirham2.5477395631591550.39250479698168855
HKDhongkongi dollár5.4415352397542250.18377166662347416
MXNmexikói peso12.119150666988380.08251403315942939
ZARdél-afrikai rand11.2561504913995020.08884031896731222
PHPfülöp-szigeteki peso42.629512836774170.02345792699599781
SEKsvéd korona6.6980917720055570.14929625243109768
IDRindonéz rúpia12475.621264060420.000080156328797892
BRLbrazil real3.58570981370108740.27888480996955606
SARszaúd-arábiai riál2.6015039787193550.3843930311774003
TRYtörök líra32.471818357827740.030795934769662733
KESkenyai shilling89.697740862306160.011148552799507928
KRWdél-koreai von1062.42740756899550.0009412407783117723
EGPegyiptomi font34.114808497150430.029312783628362704
IQDiraki dinár909.18255172238660.0010998891235930184
NOKnorvég korona6.8273255864313940.14647023748030957
KWDkuvaiti dinár0.214843677988175024.654547014667287
DKKdán korona4.5348388337879350.22051500321229794
PKRpakisztáni rúpia192.947035600162740.005182769441828919
ILSizraeli sékel2.0793067047687050.48092953180335973
PLNlengyel zloty2.60210431540449430.38430434709322986
QARkatari riál2.52519319534358730.39600930409759644
XAUuncia arany0.000166167648047235266018.018620060972
OMRománi riál0.267275072072073353.7414637745578463
COPkolumbiai peso2321.2804290260950.00043079672214337114
CLPchilei peso638.88002934211970.0015652390966575367
TWDtajvani új dollár22.171788000362820.04510236161303887
ARSargentin peso1033.51799316928210.0009675690279309998
CZKcseh korona14.6677312101677530.06817686973339097
VNDvietnámi dong18245.1231698732340.00005480916684910207
MADmarokkói dirham6.4975964685540450.15390306320800756
JODjordániai dinár0.491857685576539362.0331084159594517
BHDbahreini dinár0.26084413226626073.8337070928597106
XOFCFA frank397.740198342574440.002514204005949376
LKRSrí Lanka-i rúpia232.593522257306430.004299345872985021
UAHukrán hrivnya31.0840132153159130.03217087809971955
NGNnigériai naira949.73013061109270.0010529306881698717
TNDtunéziai dinár2.03503615384577240.4913917613258217
UGXugandai shilling2536.71799463855540.0003942101574213357
RONromán lej3.1684370936379750.3156130200621429
BDTbangladesi taka85.402535387090680.011709254244823726
PENperui sol2.3609654827296220.4235555357818504
GELgrúz lari1.8283760589111790.5469334358903783
XAFközép-afrikai CFA frank BEAC397.740198342574440.002514204005949376
FJDfidzsi dollár1.56488572555160730.6390242965808315
VESvenezuelai bolívar449.120470956320730.0022265740812719603
UZSüzbegisztáni szom8326.8316070659620.0001200936979620703
DZDalgériai dinár92.40703078790630.010821687391895663
DOPdominikai peso41.035878827900030.024368918823303144
ISKizlandi korona87.33764568491750.011449816309540065
CRCCosta Rica-i colon315.363304927387450.0031709459673193445
XAGuncia ezüst0.0111230773478082389.90317775656276
JMDjamaicai dollár109.513225729397850.00913131718419978
LYDlíbiai dinár4.4493367067286310.2247526015479392
GHSghánai cedi7.880230837081010.1268998358898861
MURmauritiusi rúpia32.6317378432394350.03064501206781966
AOAangolai kwanza641.27633436917980.0015593901511798262
UYUuruguayi peso27.9200757925200660.03581652168250579
AFNafgán afghani45.1166593830311060.02216476161300434
LBPlibanoni font62163.9032677092250.000016086505953358397
XPFCFP frank72.356924048826040.013820377429604465
TTDTrinidad és Tobago-i dollár4.6581780948976970.21467620593882897
TZStanzániai shilling1814.86324567883820.0005510057038077027
ALLalbán lek56.911016354205190.017571290482253168
XCDkelet-karibi dollár1.87353357757682560.5337507755229939
GTQguatemalai quetzal5.2894737166730150.18905472520789499
NPRnepáli rúpia105.883958697993650.009444301217073296
BOBbolíviai boliviano4.8079749848882560.20798777097282284
BBDbarbadosi dollár1.38746878865032270.7207369334576256
LAKlaoszi kip15652.3859693890390.00006388802333111858
BNDbrunei dollár0.89583989871537041.1162708888429669
BWPbotswanai pula9.3657468508257830.10677205095628113
HNLhondurasi lempira18.567278967161870.053858187932039066
PYGparaguayi guaraní4218.5336211846050.00023704919524125787
ETBetióp birr110.842135535667540.009021839891186625
NADnamíbiai dollár11.2561504913995020.08884031896731222
PGKpápua új-guineai kina3.05298132361838850.3275486791431798
SDGszudáni font416.374876558599340.0024016818888429334
MOPmakaói pataca5.6047812969468510.17841909380919824
BMDbermudai dollár0.69373439432516141.4414738669152511
NIOnicaraguai cordoba25.3993274887994570.039371121162203135
BAMbosznia-hercegovinai konvertibilis márka1.18591952235338180.8432275387587546
KZTkazahsztáni tenge327.76343160569150.0030509809929102397
PABpanamai balboa0.69373439432516141.4414738669152511
GYDguyanai dollár144.963527023569840.006898286903832083
YERjemeni riál164.79216789967360.006068249557884363
MGAmadagaszkári ariary2952.054737486080.00033874710631266383
KYDkajmán-szigeteki dollár0.57117444951745831.7507785946041943
MZNmozambiki metical44.228574020017570.02260981779668968
RSDszerb dinár71.183807959735670.014048138595867742
SCRseychelle-szigeteki rúpia9.8482420333928790.10154096503815148
AMDörmény dram255.294200942319860.0039170494132216346
AZNazerbajdzsáni manat1.17934855376766980.8479257440943101
SBDsalamon-szigeteki dollár5.6178306118077650.1780046550172166
TOPtongai pa'anga1.66204146236370760.6016697071911965
BZDbelize-i dollár1.39839448615152430.7151057944686747
GMDgambiai dalasi51.1338347080839240.019556522715514363
MWKmalawi kwacha1203.56326625306540.0008308661688497699
BIFburundi frank2067.5664422277260.00048366039396660794
HTGhaiti gourde91.266841296849680.010956881883831754
SOSszomáliai shilling396.83785941036490.0025199208600858647
GNFguineai frank6088.3351498094140.00016424851382094223
MNTmongol tugrik2485.0590891851490.0004024049183989022
MVRmaldív-szigeteki rufiyaa10.724608497098330.0932434969789864
CDFkongói frank1564.20406594618070.000639302774983585
STNSão Tomé-i dobra14.9822478323802920.06674565867471209
TJStádzsikisztáni somoni6.4343605892472360.15541559819807851
KGSkirgizisztáni szom60.681881723506550.016479383493024188
LRDlibériai dollár126.083174232934040.007931272400808506
LSLlesothói loti11.2561504913995020.08884031896731222
MMKburmai kyat1456.76129591979950.0006864542617935217
GIPgibraltári font0.51953415836574661.924801254927324
XPTuncia platina0.0004219825203707352369.766404355907
MDLmoldovai lej12.1841705395784940.08207370347875931
KHRkambodzsai riel2785.926968747980.00035894695417999735
MKDmacedón dénár37.364790286340240.02676316372543856
VUVvanuatui vatu82.506934700834450.012120193334365703
MRUmauritániai ouguiya27.8009890046496150.03596994336542321
SZLszváziföldi lilangeni11.2561504913995020.08884031896731222
CVEZöld-foki escudo66.862327364805440.014956105170314092
SRDsuriname-i dollár26.0853157685954250.03833574448057546
SVCsalvadori colon6.07017595034516160.16473987050460012
XPDuncia palládium0.0005460420143917661831.36090931372
BSDbahamai dollár0.69373439432516141.4414738669152511
XDRIMF különleges lehívási jogok0.51144034620037331.9552622459867837
RWFruandai frank1017.13644087815670.0009831522692635398
AWGarubai vagy holland forint1.24178456584203880.8052926630811459
BTNbhutáni ngultrum66.146468029357270.015117965173230078
DJFdzsibuti frank123.80718989586790.008077075336586532
KMFcomore-i frank298.30514875693080.0033522720079325013
ERNeritreai nakfa10.406015914877420.09609825779435008
FKPFalkland-szigeteki font0.51953415836574661.924801254927324
SHPSzent Ilona-i font0.51953415836574661.924801254927324
SPLseborgan luigino0.115622398591703958.648843236086881
WSTszamoai tala1.92385016122905930.5197910004390082
JEPjersey-i font0.51953415836574661.924801254927324
TMTtürkmenisztáni manat2.40310663594971660.41612801739228533
GGPguernsey-i font0.51953415836574661.924801254927324
IMPMan-szigeti font0.51953415836574661.924801254927324
TVDtuvalui dollár11
ZMWzambiai kwacha12.7314141604588310.07854586987718894
ADACardano3.62295298882967430.2760179342881926
ARBARB8.5745858442525640.11662370849902766
AVAXAVAX0.099422379145808510.058097669674991
BCHBitcoin Cash0.0029923498387577187334.18552438211987
BNBBNB0.0012035860561981913830.850436369074
BTCBitcoin0.00001103054256795796390657.37191431061
CLFCLF0.01624030386017588361.57520257069685
CNHkínai jüan renminbi offshore4.7071280315201320.2124437647125263
DAIDAI0.69388636227516791.441158169935958
DOGEDogecoin8.8313485801949640.11323298938087253
DOTPolkadot0.78199020327434511.2787883988991238
ETHEthereum0.000387501136981212832580.6375893252743
EURCEURC0.60722636405643991.6468323168969865
LINKChainlink0.0857642159701464511.65987456059866
LTCLitecoin0.01535158976593141665.13983341446642
LUNATerra12.6238377377541330.07921521337440025
MXVMXV1.3735274360977650.728052439084167
POLPOL9.3644197801079230.10678718206591067
SLESierra Leone-i leone15.8448733871733630.06311189591514903
SOLSOL0.008444249766793902118.42378276544966
SSPSSP3292.7382748891620.00030369859870920394
TRXTRX2.12960860867889060.46956985237787574
UNIUniswap0.212900270976532724.697034885926597
USDCUSDC0.69381764203244131.4413009116785218
USDPUSDP0.69750089377394761.4336899191473853
USDTUSDT0.6943469890564711.4402021118560226
VEDVED449.120470956320730.0022265740812719603
XBTXBT0.00001103054256795796390657.37191431061
XCGkaribi gulden1.2468420715044630.8020261930954745
XLMStellar Lumen3.28805577688849660.3041310938302588
XRPRipple0.59249415866417981.6877803525600508
ZWGzimbabwei dollár18.631648300049540.05367211659943909

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14405▲
GBP / EUR1,16710▼
USD / JPY161,359▼
GBP / USD1,33522▼
USD / CHF0,803083▲
USD / CAD1,42001▼
EUR / JPY184,603▼
AUD / USD0,693536▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%