Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 7. 16:00 UTC

USDamerikai dollár0.6935073429669971.441945799336098
EUReuró0.6071199869025451.6471208683177814
GBPbrit font0.51866926918730041.9280108913467995
INRindiai rúpia65.849724623945040.015186092359699383
AUDausztrál dollár11
CADkanadai dollár0.98443215660370161.0158140337979282
SGDszingapúri dollár0.8959900308516461.1160838464346436
CHFsvájci frank0.55964446533390191.786848726187916
MYRmalajziai ringgit2.82309395241067040.35422129651267514
JPYjapán jen112.29466360122610.00890514266600538
CNYkínai jüan renminbi4.7129135383587030.2121829717139804
NZDúj-zélandi dollár1.21988736876093040.8197478108292281
THBthai baht23.1034396253089940.04328359829609681
HUFmagyar forint215.353364816783540.004643530881677987
AEDEAE-dirham2.54690571704629630.39263330138491437
HKDhongkongi dollár5.4388860480838030.18386117877066283
MXNmexikói peso12.1378694230903260.0823867818266081
ZARdél-afrikai rand11.2720584171447660.08871494122839206
PHPfülöp-szigeteki peso42.615208110472140.023465801162056574
SEKsvéd korona6.7085292238942010.149063970152837
IDRindonéz rúpia12430.793208883130.00008044538938073502
BRLbrazil real3.57584242906057660.2796543807056716
SARszaúd-arábiai riál2.60065253612623870.38451887982295946
TRYtörök líra32.4791725837682250.030788961677544687
KESkenyai shilling89.622823327969730.011157872100732151
KRWdél-koreai von1050.32037035568120.0009520904556591236
EGPegyiptomi font33.848618741181610.02954330301175212
IQDiraki dinár908.62800648005580.0011005603975095498
NOKnorvég korona6.7935380238292120.14719870507714403
KWDkuvaiti dinár0.214796543708731364.655568393856566
DKKdán korona4.5383791893413430.22034298111285197
PKRpakisztáni rúpia192.786751602848970.005187078425700401
ILSizraeli sékel2.1044588573629870.4751815396633887
PLNlengyel zloty2.60945867571300340.38322124404854274
QARkatari riál2.52436672839986940.3961389558615654
XAUuncia arany0.00016759285954943485966.841324197529
OMRománi riál0.266785253232460943.7483331176804553
COPkolumbiai peso2315.21919140472070.000431924546804256
CLPchilei peso643.59483250840670.0015537725747462989
TWDtajvani új dollár22.289154914217850.04486486831145482
ARSargentin peso1034.3552564226090.0009667858250738445
CZKcseh korona14.7110012816187670.06797633831012502
VNDvietnámi dong18234.286076496470.0000548417413111103
MADmarokkói dirham6.4949808291925430.1539650425918686
JODjordániai dinár0.49169670616360092.033774047018474
BHDbahreini dinár0.260758760955590863.8349622322768564
XOFCFA frank398.24460524863270.0025110195764627584
LKRSrí Lanka-i rúpia232.151023206196870.004307540781811669
UAHukrán hrivnya30.860850486707610.032403513974144045
NGNnigériai naira950.97668148989960.0010515504948378916
TNDtunéziai dinár2.04518634263619960.48895300108009826
UGXugandai shilling2539.917196304290.0003937136224184991
RONromán lej3.1784353814073870.31462020774422905
BDTbangladesi taka85.461018869564810.011701241258617026
PENperui sol2.35830488428004830.4240333837519416
GELgrúz lari1.8253712476555770.5478337632875252
XAFközép-afrikai CFA frank BEAC398.24460524863270.0025110195764627584
FJDfidzsi dollár1.55292052071043480.6439479591283377
VESvenezuelai bolívar464.20797148379280.002154206867244445
UZSüzbegisztáni szom8341.7200270364250.00011987935303017735
DZDalgériai dinár92.336002094058570.010830011884003215
DOPdominikai peso40.934782139860480.024429102775808943
ISKizlandi korona87.183164360103120.011470104432887748
CRCCosta Rica-i colon315.928480257082130.003165273352963509
XAGuncia ezüst0.01144215546508073387.39612069175327
JMDjamaicai dollár109.25110648481320.009153225373868484
LYDlíbiai dinár4.4477727056177180.22483163286131044
GHSghánai cedi7.9096537213673490.12642778498615856
MURmauritiusi rúpia32.6455555012361960.03063204116597534
AOAangolai kwanza635.34640474213320.0015739445325198117
UYUuruguayi peso27.9203849815545980.03581612505202356
AFNafgán afghani44.267730687951550.02258981846277863
LBPlibanoni font62228.341682054950.00001606984812658722
XPFCFP frank72.448685787628040.013802872876553527
TTDTrinidad és Tobago-i dollár4.7080232144082750.2124033706842468
TZStanzániai shilling1820.6703007415090.000549248262902255
ALLalbán lek57.037540878788820.017532312659220572
XCDkelet-karibi dollár1.8775230377537260.5326166336666648
GTQguatemalai quetzal5.290266726212660.1890263859561401
NPRnepáli rúpia105.408946691780.009486860758831414
BOBbolíviai boliviano4.800004963080550.20833311792207385
BBDbarbadosi dollár1.3870146859339940.720972899668049
LAKlaoszi kip15652.4519732028350.00006388775392583927
BNDbrunei dollár0.8959900308516461.1160838464346436
BWPbotswanai pula9.3492946234789170.10695994085892817
HNLhondurasi lempira18.561986397902970.05387354448837299
PYGparaguayi guaraní4222.9402664532790.0002368018340074391
ETBetióp birr110.919562113076510.009015542262784575
NADnamíbiai dollár11.2720584171447660.08871494122839206
PGKpápua új-guineai kina3.0474334867918710.32814497981143187
SDGszudáni font416.2245667733280.0024025492001883463
MOPmakaói pataca5.6020526295263180.17850599880646875
BMDbermudai dollár0.6935073429669971.441945799336098
NIOnicaraguai cordoba25.5192538733454840.03918609865958842
BAMbosznia-hercegovinai konvertibilis márka1.18742348398360460.8421595273197473
KZTkazahsztáni tenge326.193288279818030.003065667001529998
PABpanamai balboa0.6935073429669971.441945799336098
GYDguyanai dollár145.043345650525880.006894490715964634
YERjemeni riál164.415445661305540.006082153632086317
MGAmadagaszkári ariary2942.08603674366530.000339894886658995
KYDkajmán-szigeteki dollár0.57672409584413711.7339313671927028
MZNmozambiki metical44.2778480725459860.02258465674216086
RSDszerb dinár71.244375502144830.014036195741092496
SCRseychelle-szigeteki rúpia9.837084385641360.10165613720460139
AMDörmény dram254.83107162260670.0039241682485287935
AZNazerbajdzsáni manat1.17894225528197750.8482179644674978
SBDsalamon-szigeteki dollár5.6123154576344380.17817957802776377
TOPtongai pa'anga1.66887439709982880.5992062684512391
BZDbelize-i dollár1.3963826918022740.7161360606019304
GMDgambiai dalasi51.27813369983680.01950148977444518
MWKmalawi kwacha1202.1236314640680.0008318611944946949
BIFburundi frank2064.3879113244610.00048440508419680885
HTGhaiti gourde90.800526112292620.011013152046754711
SOSszomáliai shilling395.49937705756030.002528448988819676
GNFguineai frank6083.0715087442560.00016439063696070748
MNTmongol tugrik2486.7608312868980.0004021295443528843
MVRmaldív-szigeteki rufiyaa10.7209296118371090.09327549346988416
CDFkongói frank1597.3840504208890.0006260235287415782
STNSão Tomé-i dobra14.9644019498392620.06682525658907079
TJStádzsikisztáni somoni6.4120750548776940.15595575401746045
KGSkirgizisztáni szom60.657395043409470.01648603602717113
LRDlibériai dollár125.913972518239350.007941930351336857
LSLlesothói loti11.2720584171447660.08871494122839206
MMKburmai kyat1456.0451479787950.0006867918906142073
GIPgibraltári font0.51866926918730041.9280108913467995
XPTuncia platina0.000421408092378302452372.9966701785343
MDLmoldovai lej12.1961815062190840.08199287617112613
KHRkambodzsai riel2787.44432229030550.00035875156034627067
MKDmacedón dénár37.402566659545590.026736133086866322
VUVvanuatui vatu83.082822928630950.012036182266688398
MRUmauritániai ouguiya27.7012821842117170.03609941205428923
SZLszváziföldi lilangeni11.2720584171447660.08871494122839206
CVEZöld-foki escudo66.947120955743640.014937162132200792
SRDsuriname-i dollár26.076586539371540.03834857750611482
SVCsalvadori colon6.0681892509612240.1647938056384112
XPDuncia palládium0.00054376694659413811839.0231444986841
BSDbahamai dollár0.6935073429669971.441945799336098
XDRIMF különleges lehívási jogok0.51056936993843861.9585977124334228
RWFruandai frank1016.90229903089730.0009833786401633618
AWGarubai vagy holland forint1.24137814391092460.805556312478267
BTNbhutáni ngultrum65.849724623945040.015186092359699383
DJFdzsibuti frank123.478795782831850.008098556465992335
KMFcomore-i frank298.683453936474560.003348026101950344
ERNeritreai nakfa10.4026101445049550.09612971995573986
FKPFalkland-szigeteki font0.51866926918730041.9280108913467995
SHPSzent Ilona-i font0.51866926918730041.9280108913467995
SPLseborgan luigino0.115584556698827938.651674830623287
WSTszamoai tala1.9199623457207540.5208435479106232
JEPjersey-i font0.51866926918730041.9280108913467995
TMTtürkmenisztáni manat2.42477147613484420.4124099981553845
GGPguernsey-i font0.51866926918730041.9280108913467995
IMPMan-szigeti font0.51866926918730041.9280108913467995
TVDtuvalui dollár11
ZMWzambiai kwacha12.7250035641120630.07858543967879658
ADACardano3.9072709391507160.2559331092144227
ARBARB8.731274729507760.11453081376771392
AVAXAVAX0.102444787312911269.76135561632396
BCHBitcoin Cash0.002860141168322265349.6330919171349
BNBBNB0.0011869938699189545842.4643339297768
BTCBitcoin0.00001085832522754904892095.23375325542
CLFCLF0.0160216769157560962.415439111531235
CNHkínai jüan renminbi offshore4.7170645059883850.21199625290908886
DAIDAI0.6935905757699041.441772761819858
DOGEDogecoin9.2307616551941170.10833342224119756
DOTPolkadot0.79375807140927631.2598297088488837
ETHEthereum0.00038626160794344062588.918959158964
EURCEURC0.60711914578061541.647123150290756
LINKChainlink0.0866961911773395711.534532099045402
LTCLitecoin0.01560540349162081664.08036809409901
LUNATerra12.6197060995838920.07924114809876379
MXVMXV1.370587825184950.729613952221601
POLPOL9.0646324019494650.11031886960853893
SLESierra Leone-i leone15.8741651508035120.06299543884670888
SOLSOL0.00845225990399338118.31155352044215
SSPSSP3300.8174089290030.00030295526111044846
TRXTRX2.0936952194474120.4776244367907233
UNIUniswap0.214523877237234574.661485765028078
USDCUSDC0.69357100227345071.441813450565419
USDPUSDP0.69449319781578061.4398989121060584
USDTUSDT0.6940411300774231.440836798661264
VEDVED464.20797148379280.002154206867244445
XBTXBT0.00001085832522754904892095.23375325542
XCGkaribi gulden1.24909588873565160.8005790500297066
XLMStellar Lumen3.60041844084692150.27774549442780083
XRPRipple0.61386551206312721.6290213089820305
ZWGzimbabwei dollár18.6218104428221560.05370047144827713

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14097▼
GBP / EUR1,17165▲
USD / JPY162,553▲
GBP / USD1,33681▼
USD / CHF0,809104▲
USD / CAD1,41791▼
EUR / JPY185,467▼
AUD / USD0,692119▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%