Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 26. 16:00 UTC

USDamerikai dollár0.69056429515339231.4480910858240563
EUReuró0.60561416606485731.6512163288678863
GBPbrit font0.5223394869539011.9144637251754526
INRindiai rúpia65.152291122352110.01534865440299037
AUDausztrál dollár11
CADkanadai dollár0.97952797335098091.0208998897489205
SGDszingapúri dollár0.89318131238157371.1195935093330665
CHFsvájci frank0.5581399834900771.791665226610268
MYRmalajziai ringgit2.8228278550039320.3542546876272791
JPYjapán jen111.651012578203960.008956479452432801
CNYkínai jüan renminbi4.6975060549678430.21287891666311978
NZDúj-zélandi dollár1.22233129828443880.8181088068378154
THBthai baht23.0444028510109260.04339448526678275
HUFmagyar forint214.271685184335640.004666972209322527
AEDEAE-dirham2.53609737395083320.39430662650076415
HKDhongkongi dollár5.4153868882037120.18465901340831084
MXNmexikói peso12.0506998807348180.08298273211489379
ZARdél-afrikai rand11.364238261268210.0879953391516101
PHPfülöp-szigeteki peso42.329387312148860.02362424933358278
SEKsvéd korona6.7069183730280450.14909977196405316
IDRindonéz rúpia12333.2291208306360.00008108176619463067
BRLbrazil real3.563908046043970.2805908533779444
SARszaúd-arábiai riál2.5896161068252210.38615762288641503
TRYtörök líra32.197725880217140.031058094093981276
KESkenyai shilling89.410070277876860.01118442248051151
KRWdél-koreai von1059.42725306369740.0009439062447262489
EGPegyiptomi font34.190706006441630.029247714270995078
IQDiraki dinár904.96122624090280.0011050197190810888
NOKnorvég korona6.84844727911222950.14601850014236087
KWDkuvaiti dinár0.213786015783672624.6775744256906275
DKKdán korona4.5267723514479460.22090794993924032
PKRpakisztáni rúpia192.195436565501150.005203037168154589
ILSizraeli sékel2.06890130568719850.48334833433141644
PLNlengyel zloty2.5974081200680790.38499918140464945
QARkatari riál2.5136540343583480.39782722138023524
XAUuncia arany0.000168798344162233685924.228729630728
OMRománi riál0.26568747164543373.7638206792623023
COPkolumbiai peso2381.97679127499940.00041981937173482303
CLPchilei peso636.58083478121680.001570892407314909
TWDtajvani új dollár22.0055084141030760.04544316728256601
ARSargentin peso1018.01967097962040.0009822992899908502
CZKcseh korona14.6978264595696830.06803727086795919
VNDvietnámi dong18162.297243074810.00005505911430787176
MADmarokkói dirham6.4792470054942090.1543389222778557
JODjordániai dinár0.489610085263755162.04244158790417
BHDbahreini dinár0.25965217497767553.851306079319299
XOFCFA frank397.256851529405540.002517263065822739
LKRSrí Lanka-i rúpia232.164580477377740.0043072892425872885
UAHukrán hrivnya30.989847186822970.03226863281937075
NGNnigériai naira952.33838050998570.0010500469375858727
TNDtunéziai dinár2.0364584590003330.4910485630484626
UGXugandai shilling2536.7945501730120.00039419826092412525
RONromán lej3.1742314558586950.31503688811170183
BDTbangladesi taka84.924403303806810.011775178406878181
PENperui sol2.3545311727885750.42471300085428726
GELgrúz lari1.82237940918400350.5487331534588422
XAFközép-afrikai CFA frank BEAC397.256851529405540.002517263065822739
FJDfidzsi dollár1.56486823548868380.6390314387637345
VESvenezuelai bolívar428.81863797735030.0023319881913640584
UZSüzbegisztáni szom8301.1979652488440.00012046454068271616
DZDalgériai dinár92.076982012422080.010860477593250073
DOPdominikai peso40.7543683309206840.02453724694933602
ISKizlandi korona87.211116583455830.011466428124940467
CRCCosta Rica-i colon313.73822178559610.003187370650310451
XAGuncia ezüst0.01162551153430338686.01772034282543
JMDjamaicai dollár108.738302371189420.009196391503211046
LYDlíbiai dinár4.4338445755516310.22553790124129153
GHSghánai cedi7.787718382509420.12840731404026096
MURmauritiusi rúpia32.972077723351590.030328692307181385
AOAangolai kwanza632.0982905415890.0015820324385677244
UYUuruguayi peso27.7082803329436760.03609029459728156
AFNafgán afghani44.2592447294291350.022594149676826134
LBPlibanoni font61930.5102906912140.000016147129989825225
XPFCFP frank72.268993563560940.013837192835963531
TTDTrinidad és Tobago-i dollár4.6923782667886840.21311154880196148
TZStanzániai shilling1812.00136939848720.0005518759626169379
ALLalbán lek57.054616316657380.01752706554803428
XCDkelet-karibi dollár1.86974187410544660.5348331841144847
GTQguatemalai quetzal5.266811496991760.18986819645456632
NPRnepáli rúpia104.292530014105130.009588414432603698
BOBbolíviai boliviano4.7725484675588740.2095316594053351
BBDbarbadosi dollár1.38112859030678470.7240455429120282
LAKlaoszi kip15276.9551867601350.00006545806986896551
BNDbrunei dollár0.89318131238157371.1195935093330665
BWPbotswanai pula9.365678671998110.10677282821904205
HNLhondurasi lempira18.4795052210625630.05411400294745015
PYGparaguayi guaraní4213.8083914058780.0002373150146170657
ETBetióp birr110.67188171943680.009035718779365208
NADnamíbiai dollár11.364238261268210.0879953391516101
PGKpápua új-guineai kina3.04072180348177360.3288692832257629
SDGszudáni font414.47088896998490.0024127146842209657
MOPmakaói pataca5.5778484948498240.17928059554204936
BMDbermudai dollár0.69056429515339231.4480910858240563
NIOnicaraguai cordoba25.4154266182825350.0393461819476464
BAMbosznia-hercegovinai konvertibilis márka1.18447835441462980.8442535030487752
KZTkazahsztáni tenge335.64808789531490.002979310879649311
PABpanamai balboa0.69056429515339231.4480910858240563
GYDguyanai dollár144.468471702667330.006921925512288346
YERjemeni riál164.78546429388910.006068496419177695
MGAmadagaszkári ariary2921.6061532657360.0003422774828435421
KYDkajmán-szigeteki dollár0.57431287271286861.7412111890794348
MZNmozambiki metical44.102799679077510.02267429748851982
RSDszerb dinár71.09054510423210.014066568184753851
SCRseychelle-szigeteki rúpia10.097657948380430.09903286535472225
AMDörmény dram254.199636155655130.003933915937580909
AZNazerbajdzsáni manat1.17395930436209280.8518182838913493
SBDsalamon-szigeteki dollár5.5861116473289480.1790153980323969
TOPtongai pa'anga1.6632007270454010.601250338422142
BZDbelize-i dollár1.39045605705484540.7191884956926443
GMDgambiai dalasi50.943850837461760.019629454459391713
MWKmalawi kwacha1197.56578638483850.0008350271954735432
BIFburundi frank2054.72734820370120.00048668257658332487
HTGhaiti gourde90.44968197820940.011055870823746114
SOSszomáliai shilling394.12427199832210.002537270782460861
GNFguineai frank6057.1658230218140.00016509371366378042
MNTmongol tugrik2471.46688230518340.00040461800526628186
MVRmaldív-szigeteki rufiyaa10.6735651451793350.09368940802798634
CDFkongói frank1597.96575292874150.0006257956393415856
STNSão Tomé-i dobra14.9446553059949140.06691355401143706
TJStádzsikisztáni somoni6.3908431370947870.15647387653682732
KGSkirgizisztáni szom60.407242410977510.016554306405787447
LRDlibériai dollár125.642946378084060.007959061999316742
LSLlesothói loti11.364238261268210.0879953391516101
MMKburmai kyat1449.76102214204840.0006897688548161418
GIPgibraltári font0.5223394869539011.9144637251754526
XPTuncia platina0.000421780120290571742370.9035867102566
MDLmoldovai lej12.2291810525744340.08177162442038458
KHRkambodzsai riel2774.915687495150.0003603713094802805
MKDmacedón dénár37.26510397674290.026834756737136665
VUVvanuatui vatu82.611135699271020.012104905610307743
MRUmauritániai ouguiya27.4383976004711840.03644527696409019
SZLszváziföldi lilangeni11.364238261268210.0879953391516101
CVEZöld-foki escudo66.78107409197180.014974302429200021
SRDsuriname-i dollár25.893380293618340.03861990936140768
SVCsalvadori colon6.0424375825921830.16549612409417785
XPDuncia palládium0.00056732371310572481762.6620867399615
BSDbahamai dollár0.69056429515339231.4480910858240563
XDRIMF különleges lehívási jogok0.51027245403227721.9597373757838497
RWFruandai frank1011.99272847293650.0009881493926433315
AWGarubai vagy holland forint1.23611008832457240.8089894334212605
BTNbhutáni ngultrum65.152291122352110.01534865440299037
DJFdzsibuti frank123.005447078297820.008129721274566487
KMFcomore-i frank297.94263864705420.0033563507544303183
ERNeritreai nakfa10.3584644273008840.09653940572160376
FKPFalkland-szigeteki font0.5223394869539011.9144637251754526
SHPSzent Ilona-i font0.5223394869539011.9144637251754526
SPLseborgan luigino0.115094048731855848.688546549698525
WSTszamoai tala1.91979487895290980.5208889819236405
JEPjersey-i font0.5223394869539011.9144637251754526
TMTtürkmenisztáni manat2.41593387646024070.4139186133128661
GGPguernsey-i font0.5223394869539011.9144637251754526
IMPMan-szigeti font0.5223394869539011.9144637251754526
TVDtuvalui dollár11
ZMWzambiai kwacha12.4994347792722480.08000361757623593
ADACardano4.673959507245790.21395136146339166
ARBARB9.437952232730520.10595518766581924
AVAXAVAX0.108763802604203999.194235361915782
BCHBitcoin Cash0.0034503980783599482289.82163138559434
BNBBNB0.0012228312581982156817.7743194702539
BTCBitcoin0.00001146302062944353987237.04094463834
CLFCLF0.01594287744916259462.723934445881696
CNHkínai jüan renminbi offshore4.6969709730438010.2129031679648565
DAIDAI0.69072350844692591.447757297631978
DOGEDogecoin9.2281710145545830.10836383487289188
DOTPolkadot0.80930688642216151.2356252205153813
ETHEthereum0.00043742593420722272286.101307213001
EURCEURC0.60786250247347411.6451088789501997
LINKChainlink0.0942655459126976610.608329801920757
LTCLitecoin0.0167248974771281559.7910989509821
LUNATerra12.5661516580608680.07957885812706433
MXVMXV1.37326048253821490.7281939680894969
POLPOL9.6008316680048030.10415764327298274
SLESierra Leone-i leone15.7979062067027520.06329952760295025
SOLSOL0.009599469860829655104.17241936249725
SSPSSP3239.03301529967350.0003087341176445157
TRXTRX2.15187513159669170.46471097942286266
UNIUniswap0.235297353522156554.24994155280984
USDCUSDC0.69067567533790661.447857562828978
USDPUSDP0.69050396818073871.4482176005949485
USDTUSDT0.6915257296358071.4460777916776162
VEDVED428.81863797735030.0023319881913640584
XBTXBT0.00001146302062944353987237.04094463834
XCGkaribi gulden1.24412256266459290.803779330115399
XLMStellar Lumen3.88293966125009860.2575368373553488
XRPRipple0.66162595160794151.511428016947812
ZWGzimbabwei dollár18.545683145725280.05392090397222691

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13864▲
GBP / EUR1,15893▼
USD / JPY161,751▼
GBP / USD1,31960▲
USD / CHF0,809465▼
USD / CAD1,41934▼
EUR / JPY184,176▲
AUD / USD0,689342▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%