1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 25, 2026, 17:00 UTC

USDamerikai dollár0.6892996818054111.4507478044684483
EUReuró0.58360330173504221.713492704765408
GBPbrit font0.50593105897553231.9765538846832527
INRindiai rúpia63.171757994644530.015829858654317904
AUDausztrál dollár11
CADkanadai dollár0.94564889846576541.0574749271346
SGDszingapúri dollár0.87691892120787911.1403562813111472
CHFsvájci frank0.53972172038378321.8528066635690037
MYRmalajziai ringgit2.76134605665657950.3621422232064581
JPYjapán jen107.439063644331940.009307601593684925
CNYkínai jüan renminbi4.8000831038211930.20832972645909648
NZDúj-zélandi dollár1.15857593169300490.8631285810837784
THBthai baht21.3876466569462520.04675596226362854
HUFmagyar forint222.743063995841770.004489477616320607
AEDEAE-dirham2.53145308143037170.39503003525349173
HKDhongkongi dollár5.3746763990172340.18605771320164524
MXNmexikói peso11.971980881548420.08352836593159202
ZARdél-afrikai rand11.106018542589940.09004126871976197
PHPfülöp-szigeteki peso40.662594097825680.024592626766364423
SEKsvéd korona6.1697635240021990.1620807663226808
IDRindonéz rúpia11592.774648936610.00008626062614714319
BRLbrazil real3.64667216963089750.27422262092213684
SARszaúd-arábiai riál2.5848738067702910.3868660811915862
TRYtörök líra29.897901394762180.03344716362517639
KESkenyai shilling88.91936524090370.01124614415870786
KRWdél-koreai von997.07490945680130.0010029336717988343
EGPegyiptomi font32.451475500224560.030815239818389153
IQDiraki dinár903.26826987680320.0011070908093964045
NOKnorvég korona6.7366265883888960.14844224878421766
KWDkuvaiti dinár0.21125176824305314.733688187875722
RUBorosz rubel52.054229470963070.01921073484639362
DKKdán korona4.3524996311801690.22975303497701907
PKRpakisztáni rúpia192.877554916420730.0051846364416706136
ILSizraeli sékel2.1622730017071390.4624762919439352
PLNlengyel zloty2.45080679082332380.408028900419384
QARkatari riál2.5090508417716960.3985570891396836
XAUuncia arany0.00013834619845129197228.243429848012
OMRománi riál0.26506227223984873.772698360840743
COPkolumbiai peso2509.6876313177460.00039845596221667486
CLPchilei peso597.31802130887670.0016741500579686914
TWDtajvani új dollár21.6311118265558240.046229708764777035
ARSargentin peso987.95131174363790.0010121956295954476
CZKcseh korona14.1384234804303720.07072924370840533
VNDvietnámi dong18094.4230775763030.000055265647084336174
MADmarokkói dirham6.2795500089213290.15924707958043244
JODjordániai dinár0.48871347440003642.046188722804582
BHDbahreini dinár0.25917668035883453.8583718203948094
XOFCFA frank382.81867099621310.002612202788849586
LKRSrí Lanka-i rúpia213.485016479279350.0046841694864194795
UAHukrán hrivnya29.7976255123202840.03355972104510592
NGNnigériai naira980.13440234645210.0010202682383211826
TNDtunéziai dinár1.98581237746586510.5035722464758327
UGXugandai shilling2443.8463081820090.0004091910349075534
RONromán lej2.97151512429717220.3365286590074219
BDTbangladesi taka84.316775044030760.011860036149126833
PENperui sol2.31493891860421550.43197684049605356
GELgrúz lari1.85572784309908840.5388721216414945
XAFközép-afrikai CFA frank BEAC382.81867099621310.002612202788849586
FJDfidzsi dollár1.55376746667673070.6435969483508661
VESvenezuelai bolívar243.604713477751030.004105010883097434
BYNfehérorosz rubel1.94155015276049410.5150523660582246
UZSüzbegisztáni szom8330.5989460239360.00012003938810153432
DZDalgériai dinár89.481542056572750.011175489123419128
IRRiráni riál741786.95435012810.0000013480959649338801
DOPdominikai peso43.379682242711210.02305226659810361
ISKizlandi korona85.14152284332960.011745150504767427
CRCCosta Rica-i colon342.47822410520860.0029198936738611503
XAGuncia ezüst0.006673951568170634149.83626863119497
SYPszíriai font76.219368545465560.013120024727094016
JMDjamaicai dollár108.468995994588910.009219224266166214
LYDlíbiai dinár4.3606161115216180.22932539219808878
GHSghánai cedi7.5008111150967430.13331891506870752
MURmauritiusi rúpia31.6607738524200460.03158482495283555
AOAangolai kwanza629.17205066977680.0015893903725307937
UYUuruguayi peso26.1392492488004820.03825664580041026
AFNafgán afghani45.371892074225550.022040077111266664
LBPlibanoni font61985.508750043930.000016132802975490482
XPFCFP frank69.64239877480980.014359068865986674
TTDTrinidad és Tobago-i dollár4.6614149843579470.21452713464809395
TZStanzániai shilling1743.82063224547940.0005734534742327954
ALLalbán lek56.267112121023830.017772371147271954
XCDkelet-karibi dollár1.8620542091796520.5370412929280726
GTQguatemalai quetzal5.2858311086692230.18918500789022807
NPRnepáli rúpia101.122191609927240.009889026177927786
BOBbolíviai boliviano4.7667973221159540.2097844595490596
BBDbarbadosi dollár1.3785993636108220.7253739022342242
CUCkubai konvertibilis peso0.6892996818054111.4507478044684483
LAKlaoszi kip14833.063716180710.00006741695573714457
BNDbrunei dollár0.87691892120787911.1403562813111472
BWPbotswanai pula9.1678758319368220.10907652092281209
HNLhondurasi lempira18.235368188531570.05483848692613245
PYGparaguayi guaraní4609.5946112224570.0002169388166077367
ETBetióp birr107.293587182702080.009320221517966177
NADnamíbiai dollár11.106018542589940.09004126871976197
PGKpápua új-guineai kina2.94076108359093840.3400480255196075
SDGszudáni font413.226408510252270.0024199808613519186
MOPmakaói pataca5.5359166909877510.1806385565064517
BMDbermudai dollár0.6892996818054111.4507478044684483
NIOnicaraguai cordoba25.316531902251750.03949988109986961
BAMbosznia-hercegovinai konvertibilis márka1.14142884563244750.8760949084355022
KZTkazahsztáni tenge347.34086185671070.0028790162915313207
PABpanamai balboa0.6892996818054111.4507478044684483
GYDguyanai dollár144.1472263042380.0069373516621776266
YERjemeni riál164.252432140981970.006088189909673149
MGAmadagaszkári ariary3124.10605235784260.00032009156643234774
KYDkajmán-szigeteki dollár0.5674713881227041.7622033831664663
MZNmozambiki metical43.9618506226256260.02274699508408172
RSDszerb dinár68.499573867663830.014598630962754993
SCRseychelle-szigeteki rúpia10.23143493626090.09773800119237744
AMDörmény dram262.630289264687860.003807633928286792
AZNazerbajdzsáni manat1.1727160909556650.8527213088592346
SBDsalamon-szigeteki dollár5.6001339995686360.1785671557282428
TOPtongai pa'anga1.6346560625096630.6117494823129429
BZDbelize-i dollár1.3876697606054950.7206325513381948
GMDgambiai dalasi50.786593423884140.019690235800098294
MWKmalawi kwacha1194.91664175692650.000836878460852019
BIFburundi frank2039.7901409644360.000490246511107848
HTGhaiti gourde90.864266782745190.011005426394855328
SOSszomáliai shilling392.256997967789060.002549349036934497
GNFguineai frank6038.9711378310260.00016559112093374946
MNTmongol tugrik2458.08969319453130.00040681998007176083
MVRmaldív-szigeteki rufiyaa10.6511664356000020.09388643075350347
CDFkongói frank1522.55340061080870.0006567914134235463
STNSão Tomé-i dobra14.4161148108688430.06936681714313644
TJStádzsikisztáni somoni6.4486408198908150.1550714372113117
KPWészak-koreai von620.38178884306110.0016119106298476008
KGSkirgizisztáni szom60.282965214145220.016588434169548
LRDlibériai dollár127.589839826975320.007837614667093405
LSLlesothói loti11.106018542589940.09004126871976197
MMKburmai kyat1447.48444358631240.0006908537113686575
GIPgibraltári font0.50593105897553231.9765538846832527
XPTuncia platina0.000248307465435689364027.265141808618
MDLmoldovai lej11.7232442984824830.08530061939675224
CUPkubai peso16.5139920168869880.060554710149878566
KHRkambodzsai riel2774.95670896523820.00036036598220405856
MKDmacedón dénár36.209968370006030.027616704598624687
VUVvanuatui vatu82.554520367692660.012113207072684361
MRUmauritániai ouguiya27.52845579019660.036326047767492965
SZLszváziföldi lilangeni11.106018542589940.09004126871976197
CVEZöld-foki escudo64.35393608232310.015539065065434008
SRDsuriname-i dollár26.3318565826570.037976813251315966
SVCsalvadori colon6.0313722157973460.16579974908210837
XPDuncia palládium0.000342171241048887342922.5132916916477
BSDbahamai dollár0.6892996818054111.4507478044684483
XDRIMF különleges lehívási jogok0.50345079682082321.986291423739463
RWFruandai frank1003.22735558915460.0009967830267275165
AWGarubai vagy holland forint1.23384643043168560.810473633781256
BTNbhutáni ngultrum63.171757994644530.015829858654317904
DJFdzsibuti frank122.947419220568450.008133558283203926
KMFcomore-i frank287.11400324715980.003482937051799448
ERNeritreai nakfa10.3394952270811640.09671652029789655
FKPFalkland-szigeteki font0.50593105897553231.9765538846832527
SHPSzent Ilona-i font0.50593105897553231.9765538846832527
SPLseborgan luigino0.11488327984136878.704486861628638
WSTszamoai tala1.89942646372049050.5264747117618104
JEPjersey-i font0.50593105897553231.9765538846832527
TMTtürkmenisztáni manat2.41251737124150130.4145047873729472
GGPguernsey-i font0.50593105897553231.9765538846832527
IMPMan-szigeti font0.50593105897553231.9765538846832527
TVDtuvalui dollár11
ZMWzambiai kwacha13.4597495806539750.07429558729958277
ADACardano2.0018811584903890.4995301523063918
BCHBitcoin Cash0.0011941162615800478837.4393952870265
BNBBNB0.00079155135803350581263.3419042882506
BTCBitcoin0.000007830726602715188127702.07041237589
CLFCLF0.01519701421025275465.8023994822183
CNHkínai jüan renminbi offshore4.7907021980724570.20873766697549073
DOGEDogecoin5.7061516093296750.175249462065638
DOTPolkadot0.373353218743078362.6784287634283026
ETHEthereum0.000238154873884263074198.948288104208
EURCEURC0.58293450187931421.7154585923051635
LINKChainlink0.0583986779003472917.123675328856258
LTCLitecoin0.01011336477745580498.87905973975633
LUNATerra9.0251726060143560.11080120499120451
MXVMXV1.38689510383939370.7210350640301941
SLESierra Leone-i leone15.7470972229828070.06350376744613637
SOLSOL0.005619004778035897177.96745856292836
SSPSSP3129.2497088889280.00031956542079700635
UNIUniswap0.14594222593593016.852026502864281
USDCUSDC0.68934775207615571.4506466395055786
USDPUSDP0.68981748269566511.449658822928357
USDTUSDT0.6902261596657391.448800492412918
VEDVED243.604713477751030.004105010883097434
XBTXBT0.000007830726602715188127702.07041237589
XCGkaribi gulden1.23781005648769860.8078783935860987
XLMStellar Lumen3.3647746080750990.29719672681792925
XRPRipple0.372111893179743142.6873637159373587
ZWGzimbabwei dollár17.6596704010309470.056626198410907005

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18546▲
GBP / EUR1.15241▼
USD / JPY153.891▼
GBP / USD1.36614▲
USD / CHF0.778032▼
USD / CAD1.36839▼
EUR / JPY182.432▼
AUD / USD0.692323▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%