Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. ARS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ars
ARS – argentin peso
VagyTudjon meg többet az API-nkról

Valutatábázat: ARS — argentin peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 7. 16:00 UTC

USDamerikai dollár0.00067047306876511781491.4842170197935
EUReuró0.00058695499745639861703.708128107869
GBPbrit font0.00050144209735169211994.2481999046015
INRindiai rúpia0.0636625803514461515.707814456774278
AUDausztrál dollár0.00096678582507384451034.355256422609
CADkanadai dollár0.00095173505475133381050.7125854067408
SGDszingapúri dollár0.00086623046123484791154.4271931680375
CHFsvájci frank0.00054105633616584691848.2363723645142
MYRmalajziai ringgit0.0027293272160423304366.3906599847171
JPYjapán jen0.108564889001101199.21108112577591
CNYkínai jüan renminbi0.004556378003683811219.4725721157254
NZDúj-zélandi dollár0.0011793698163046974847.9104570721386
THBthai baht0.0223360779401981144.77061741445242
HUFmagyar forint0.208200580486822724.803060575824337
AEDEAE-dirham0.0024623123450398954406.1223191340486
HKDhongkongi dollár0.005258237935479321190.1777767134921
MXNmexikói peso0.01173472010484096885.21720084209475
ZARdél-afrikai rand0.01089766629709987691.76276578281015
PHPfülöp-szigeteki peso0.041199779133776424.271974778140983
SEKsvéd korona0.006485710960754554154.18510107080985
IDRindonéz rúpia12.017914668772420.0832091113609268
BRLbrazil real0.00345707377311339289.2619786645209
SARszaúd-arábiai riál0.002514274007869192397.7291245386116
TRYtörök líra0.0314004036641141531.846724350962614
KESkenyai shilling0.086646075196578611.541203657883479
KRWdél-koreai von1.01543484584618330.9847997674008113
EGPegyiptomi font0.03272436479730326430.5582707622917
IQDiraki dinár0.87844867693002331.1383704321745587
NOKnorvég korona0.00656789626353826152.2557543351453
KWDkuvaiti dinár0.000207662253732455954815.511639820502
DKKdán korona0.004387640669065336227.91292072990606
PKRpakisztáni rúpia0.186383498711666655.365281835099521
ILSizraeli sékel0.0020345609927496355491.5065233058146
PLNlengyel zloty0.0025227876587952977396.38690815442163
QARkatari riál0.002440521970305029409.748411269174
XAUuncia arany1.6202640099598527e-76171833.687923354
OMRománi riál0.000257924201163879263877.108063095725
COPkolumbiai peso2.2383210961890120.44676342536493535
CLPchilei peso0.62221836115990271.6071528299741253
TWDtajvani új dollár0.02154883902394084346.406212366661435
ARSargentin peso11
CZKcseh korona0.01422238751171218370.31168284343939
VNDvietnámi dong17.6286493090981580.05672584339651589
MADmarokkói dirham0.006279255399789715159.25455111023015
JODjordániai dinár0.000475365405754468542103.644875909441
BHDbahreini dinár0.000252097873855684333966.713343137749
XOFCFA frank0.38501723926650692.5972862978943274
LKRSrí Lanka-i rúpia0.224440318512140254.455527449921654
UAHukrán hrivnya0.0298358328002721733.51674500571936
NGNnigériai naira0.91939077564019921.0876767817293687
TNDtunéziai dinár0.001977257165695297505.75110681080923
UGXugandai shilling2.45555594224828870.40723975487376085
RONromán lej0.0030728662726578404325.42906565701657
BDTbangladesi taka0.0826225016394636112.103240402519626
PENperui sol0.002279975733324364438.6011593824861
GELgrúz lari0.00176474304773077566.6547327022311
XAFközép-afrikai CFA frank BEAC0.38501723926650692.5972862978943274
FJDfidzsi dollár0.0015013415468891418666.0709563870075
VESvenezuelai bolívar0.44878968671681432.2282151965559733
UZSüzbegisztáni szom8.064656678873420.12399783894330556
DZDalgériai dinár0.0892691379685246511.202079719338048
DOPdominikai peso0.0395751671253030925.26837086584613
ISKizlandi korona0.084287447488430911.864162811873712
CRCCosta Rica-i colon0.305435176449668943.274017130652221
XAGuncia ezüst0.00001106211371193127690398.63682845973
JMDjamaicai dollár0.105622421123150589.467686778681667
LYDlíbiai dinár0.004300043604941551232.55578126017463
GHSghánai cedi0.007646941099060537130.77124395830052
MURmauritiusi rúpia0.0315612603102566231.684412794980336
AOAangolai kwanza0.61424389811632411.6280178005294932
UYUuruguayi peso0.02699303243077163737.046597212250056
AFNafgán afghani0.0427974145372979823.365897468607574
LBPlibanoni font60.16147865606260.016621931879648506
XPFCFP frank0.0700423624647076914.277074113596198
TTDTrinidad és Tobago-i dollár0.004551650107808517219.70054294913058
TZStanzániai shilling1.76019823888982430.5681178278139345
ALLalbán lek0.0551430860186829818.134639756309447
XCDkelet-karibi dollár0.001815162659149887550.9148146912298
GTQguatemalai quetzal0.005114554881762212195.52043591630235
NPRnepáli rúpia0.101907875497577429.812784292846654
BOBbolíviai boliviano0.0046405767585903784215.49045560960832
BBDbarbadosi dollár0.0013409461375302357745.7421085098968
LAKlaoszi kip15.1325686953416270.06608263409422602
BNDbrunei dollár0.00086623046123484791154.4271931680375
BWPbotswanai pula0.009038765516418521110.63457705408373
HNLhondurasi lempira0.017945465334706155.724383923665876
PYGparaguayi guaraní4.0826787897405940.24493722173610874
ETBetióp birr0.107235460374320229.325273529011408
NADnamíbiai dollár0.01089766629709987691.76276578281015
PGKpápua új-guineai kina0.002946215497885742339.41848473664544
SDGszudáni font0.402400011203955352.485089394028751
MOPmakaói pataca0.005415985073543701184.6386181684389
BMDbermudai dollár0.00067047306876511781491.4842170197935
NIOnicaraguai cordoba0.02467165291121121640.53234712724023
BAMbosznia-hercegovinai konvertibilis márka0.001147984192675148871.0921338295605
KZTkazahsztáni tenge0.31535904734315433.170988777473892
PABpanamai balboa0.00067047306876511781491.4842170197935
GYDguyanai dollár0.140225850596214487.131352712414895
YERjemeni riál0.158954522288549126.291107579718345
MGAmadagaszkári ariary2.84436707647146170.3515720626468984
KYDkajmán-szigeteki dollár0.00055756868084064111793.501023931813
MZNmozambiki metical0.0428071958813107123.3605584157544
RSDszerb dinár0.0688780523517118914.51841284497566
SCRseychelle-szigeteki rúpia0.009510353744093316105.14855986519738
AMDörmény dram0.246367067833113774.05898405495246
AZNazerbajdzsáni manat0.0011397846609872055877.358710139042
SBDsalamon-szigeteki dollár0.0054259070302838184.30098312017986
TOPtongai pa'anga0.0016134441109447728619.7921534539162
BZDbelize-i dollár0.0013500029928128973740.7390985973867
GMDgambiai dalasi0.04957497279724363420.171468456269128
MWKmalawi kwacha1.1621960868857550.860439999139578
BIFburundi frank1.99582097012228980.5010469450768057
HTGhaiti gourde0.0877846615546119811.39151170934215
SOSszomáliai shilling0.3823631915647852.615314502182062
GNFguineai frank5.8810273075645110.1700383194469686
MNTmongol tugrik2.40416512203702260.41594480796423455
MVRmaldív-szigeteki rufiyaa0.0103648427803385596.47999696598743
CDFkongói frank1.5443282571459590.6475307275980816
STNSão Tomé-i dobra0.01446737168581199969.12105541469496
TJStádzsikisztáni somoni0.006199103272365348161.31365393731164
KGSkirgizisztáni szom0.05864270971387275417.05241802227696
LRDlibériai dollár0.121731843809371418.214777405047535
LSLlesothói loti0.01089766629709987691.76276578281015
MMKburmai kyat1.40768380973344740.7103868021252269
GIPgibraltári font0.00050144209735169211994.2481999046015
XPTuncia platina4.0741137028275205e-72454521.579272515
MDLmoldovai lej0.0117910954002403884.8097624568124
KHRkambodzsai riel2.69486165897283620.37107656219397783
MKDmacedón dénár0.03616027126782824627.654659794814616
VUVvanuatui vatu0.080323295514520612.449688394809737
MRUmauritániai ouguiya0.02678120695206651437.339616612119755
SZLszváziföldi lilangeni0.01089766629709987691.76276578281015
CVEZöld-foki escudo0.0647235275695170815.450332167478635
SRDsuriname-i dollár0.02521047423257582339.66605271977969
SVCsalvadori colon0.005866639351694782170.4553390879764
XPDuncia palládium5.25706176110899e-71902203.256195049
BSDbahamai dollár0.00067047306876511781491.4842170197935
XDRIMF különleges lehívási jogok0.00049361122957336632025.8858390728085
RWFruandai frank0.98312672818807531.0171628655066904
AWGarubai vagy holland forint0.001200146793089561833.2314061563092
BTNbhutáni ngultrum0.0636625803514461515.707814456774278
DJFdzsibuti frank0.119377549460029858.37678445003448
KMFcomore-i frank0.28876292944988023.463048397192436
ERNeritreai nakfa0.01005709603147676999.4322811346529
FKPFalkland-szigeteki font0.00050144209735169211994.2481999046015
SHPSzent Ilona-i font0.00050144209735169211994.2481999046015
SPLseborgan luigino0.000111745511013870938948.905337914382
WSTszamoai tala0.001856192380518353538.7372615551541
JEPjersey-i font0.00050144209735169211994.2481999046015
TMTtürkmenisztáni manat0.002344234692170549426.5784493932604
GGPguernsey-i font0.00050144209735169211994.2481999046015
IMPMan-szigeti font0.00050144209735169211994.2481999046015
TVDtuvalui dollár0.00096678582507384451034.355256422609
ZMWzambiai kwacha0.01230235306979769281.28526261004511
ADACardano0.0037774941586938802264.72575680851975
ARBARB0.008441272643313569118.4655492429938
AVAXAVAX0.0000990421682268274410096.709491555044
BCHBitcoin Cash0.0000027651439392441105361644.82644377765
BNBBNB0.000001147568847887192871407.4121488367
BTCBitcoin1.0497674914036146e-895259189.12414862
CLFCLF0.0000154895301360658264559.73752693763
CNHkínai jüan renminbi offshore0.004560391100348528219.27943853841288
DAIDAI0.00067055353705914951491.3052347553123
DOGEDogecoin0.008924169522876852112.05524474143267
DOTPolkadot0.00076739405197644071303.1114815452079
ETHEthereum3.7343224732994906e-72677861.933858224
EURCEURC0.00058695418427163991703.7104884786104
LINKChainlink0.00008381664871814411930.80390702292
LTCLitecoin0.00001508708289025688566281.86557162696
LUNATerra0.01220055297367564281.96349806091875
MXVMXV0.0013250648814075979754.6800266396872
POLPOL0.008763558115709818114.10890266219263
SLESierra Leone-i leone0.01534691785267804365.15966330174236
SOLSOL0.000008171525065020814122376.17727939416
SSPSSP3.1911834821095360.3133633667904764
TRXTRX0.00202415486018663494.0333467903728
UNIUniswap0.000207398643652839954821.632303795959
USDCUSDC0.00067053461368023131491.3473213731606
USDPUSDP0.00067142617925850221489.3670084540977
USDTUSDT0.00067098912657708481490.3371163424026
VEDVED0.44878968671681432.2282151965559733
XBTXBT1.0497674914036146e-895259189.12414862
XCGkaribi gulden0.001207608199387644828.0831485800459
XLMStellar Lumen0.0034808335129452757287.28751210909223
XRPRipple0.00059347647556432861684.9867537700022
ZWGzimbabwei dollár0.0180033023733325555.54536491489768

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14214▼
GBP / EUR1,16999▼
USD / JPY162,251▲
GBP / USD1,33629▼
USD / CHF0,807444▲
USD / CAD1,41814▼
EUR / JPY185,313▼
AUD / USD0,694212▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%