1. Kezdőlap
  2. Valutatábák
  3. AED

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aed
AED – EAE-dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: AED — EAE-dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár0.272294077603812133.6725
EUReuró0.234042485406289774.2727285102276795
GBPbrit font0.203037059988913834.925209220694003
INRindiai rúpia24.5785419185217540.04068589598662994
AUDausztrál dollár0.407481358471975142.4540999955186313
CADkanadai dollár0.378338194489852952.6431378448279297
SGDszingapúri dollár0.350477565644152942.85324967423256
CHFsvájci frank0.218169615619910584.583589686210814
MYRmalajziai ringgit1.10902025950684720.901696782748292
JPYjapán jen43.044251024134860.023231906147915114
CNYkínai jüan renminbi1.90038202432576230.5262099868339845
NZDúj-zélandi dollár0.47513173304124942.1046794614182995
THBthai baht8.5444009352590720.11703570649095241
HUFmagyar forint90.264561843392060.011078544886031664
AEDEAE-dirham11
HKDhongkongi dollár2.12246901658063970.47114939826590707
MXNmexikói peso4.897078299792690.20420339205977847
ZARdél-afrikai rand4.4884383897566090.22279463661173846
PHPfülöp-szigeteki peso16.1352592798260370.06197607256614109
SEKsvéd korona2.5074918638718110.398804883241337
IDRindonéz rúpia4585.24628336422850.00021809079342763083
BRLbrazil real1.45805524585428460.68584506852077
SARszaúd-arábiai riál1.02110279101429560.9793333333333333
TRYtörök líra11.7302057234997970.08524999676660763
KESkenyai shilling35.122143335352580.02847206648101794
KRWdél-koreai von397.27032244344810.002517177708743525
EGPegyiptomi font12.8622273882851990.07774703166193368
IQDiraki dinár356.84106445632890.002802368055715691
NOKnorvég korona2.75033712923930240.36359179002778597
KWDkuvaiti dinár0.0837107426488709511.945898081379493
RUBorosz rubel21.5092934381398460.046491531805820274
DKKdán korona1.74891535978729040.5717829593089192
PKRpakisztáni rúpia76.679950190113120.013041218695639385
ILSizraeli sékel0.85792905966676081.165597538319104
PLNlengyel zloty0.98585130710768621.0143517514155593
QARkatari riál0.99115044247787621.0089285714285714
XAUuncia arany0.0000604201727976111116550.763655537543
OMRománi riál0.104743341589897949.547146241670466
COPkolumbiai peso1012.07087001918750.0009880730980638159
CLPchilei peso243.507630994049120.004106647483357259
TWDtajvani új dollár8.6077929315650650.11617379831861038
ARSargentin peso399.34632741982060.0025040921409269163
CZKcseh korona5.6829626363183570.1759645565165705
VNDvietnámi dong7153.9675141854320.00013978257491624384
MADmarokkói dirham2.51881357183616260.3970123121382981
JODjordániai dinár0.193056501021102785.179830747531735
BHDbahreini dinár0.102382573179033369.767287234042552
XOFCFA frank153.521806599653620.006513732623064743
LKRSrí Lanka-i rúpia84.246694626615170.011869901892674143
UAHukrán hrivnya11.6977107290819740.08548681217717881
NGNnigériai naira388.14283545625160.002576371141372548
TNDtunéziai dinár0.78782400086195591.2693190343349567
UGXugandai shilling980.40833252270690.0010199831711210383
RONromán lej1.19124568853524580.8394573928990238
BDTbangladesi taka33.28163851137930.030046597605406077
PENperui sol0.915275898843321.0925667345373675
GELgrúz lari0.73375674431520441.3628494834937066
XAFközép-afrikai CFA frank BEAC153.521806599653620.006513732623064743
FJDfidzsi dollár0.61959834391747491.6139487941129669
VESvenezuelai bolívar86.483716608174590.011562870320786818
BYNfehérorosz rubel0.79648487694467731.255516619268414
UZSüzbegisztáni szom3289.11278959923770.00030403335609595957
DZDalgériai dinár35.408503715195830.028241803382695396
IRRiráni riál271938.182749965640.0000036773063270760065
DOPdominikai peso17.3156711687668160.057751154445792
ISKizlandi korona34.452319329447930.029025622061538695
CRCCosta Rica-i colon135.40896232167860.0073850355460548635
XAGuncia ezüst0.003385859293427646295.3460003317676
SYPszíriai font30.267631560446140.03303859431495142
JMDjamaicai dollár43.16465500609930.023167102803409334
LYDlíbiai dinár1.47677487649053660.6771512814305438
GHSghánai cedi2.9197365320224110.3424966564730863
MURmauritiusi rúpia12.7158241203521030.07864216982991032
AOAangolai kwanza249.320492263713960.004010901755088263
UYUuruguayi peso10.6068386636768680.09427879801966832
AFNafgán afghani17.976070463138950.05562951046785015
LBPlibanoni font24433.977431359760.000040926615521734555
XPFCFP frank27.9286975424144580.03580546491583901
TTDTrinidad és Tobago-i dollár1.84898846984300520.5408362552336026
TZStanzániai shilling680.00273617461950.001470582317985273
ALLalbán lek22.579911669981940.044287152873561254
XCDkelet-karibi dollár0.73718747146084711.356507047004408
GTQguatemalai quetzal2.0879385077965710.47894130802506885
NPRnepáli rúpia39.344100976073690.02541677088029358
BOBbolíviai boliviano1.88611983864059860.5301890047032959
BBDbarbadosi dollár0.54458815520762431.83625
CUCkubai konvertibilis peso0.272294077603812133.6725
LAKlaoszi kip5887.8538679097380.00016984117174684778
BNDbrunei dollár0.350477565644152942.85324967423256
BWPbotswanai pula3.75911659366676650.26601994779432125
HNLhondurasi lempira7.1827217749932340.1392229897420664
PYGparaguayi guaraní1789.64906457049190.0005587687663446999
ETBetióp birr42.3641534464144840.02360486209797344
NADnamíbiai dollár4.4884383897566090.22279463661173846
PGKpápua új-guineai kina1.1624932206448360.8602200703117212
SDGszudáni font163.375148232231280.0061208819751370006
MOPmakaói pataca2.1861430870780590.4574266002581622
BMDbermudai dollár0.272294077603812133.6725
NIOnicaraguai cordoba10.0216412449287710.09978405488282947
BAMbosznia-hercegovinai konvertibilis márka0.45774731423218372.1846113978350266
KZTkazahsztáni tenge139.087741002472110.007189706244364312
PABpanamai balboa0.272294077603812133.6725
GYDguyanai dollár56.9634670016873060.01755511124297226
YERjemeni riál64.926057309209090.01540213654492401
MGAmadagaszkári ariary1252.28835884136240.0007985381265743109
KYDkajmán-szigeteki dollár0.22645531775922674.415882170023609
MZNmozambiki metical17.401050937829770.05746779338631822
RSDszerb dinár27.4583532042756850.03641879003305576
SCRseychelle-szigeteki rúpia3.9355566335477430.2540936627555378
AMDörmény dram103.646642264939540.009648165904340821
AZNazerbajdzsáni manat0.46289988458826892.1602943385683933
SBDsalamon-szigeteki dollár2.21590962971283470.4512819415517376
TOPtongai pa'anga0.65586435586788561.5247055142625185
BZDbelize-i dollár0.54811064414193421.8244491521698094
GMDgambiai dalasi20.10407448810670.0497411607080737
MWKmalawi kwacha472.30560691807440.0021172731920869594
BIFburundi frank806.74837945245030.0012395438596092523
HTGhaiti gourde35.679714281411140.028027130265473914
SOSszomáliai shilling154.751460668920520.006461974547299603
GNFguineai frank2383.70239315365460.0004195154574967696
MNTmongol tugrik969.33325161690750.0010316369507926593
MVRmaldív-szigeteki rufiyaa4.2085668854161750.23761057557746582
CDFkongói frank584.40846992249340.0017111319418978029
STNSão Tomé-i dobra5.7750772090275630.17315785812123974
TJStádzsikisztáni somoni2.5312199620524440.39506641658639113
KPWészak-koreai von245.071978188731350.004080433868411892
KGSkirgizisztáni szom23.8072399618422070.042004029093787476
LRDlibériai dollár48.8700699186262640.020462422125957745
LSLlesothói loti4.4884383897566090.22279463661173846
MMKburmai kyat571.849176394570.001748712844713464
GIPgibraltári font0.203037059988913834.925209220694003
XPTuncia platina0.000117828936999566348486.879585476363
MDLmoldovai lej4.567628126196260.2189320085548997
CUPkubai peso6.5361528309993170.1529951985298222
KHRkambodzsai riel1094.83778390148720.0009133773191828201
MKDmacedón dénár14.3989043183372850.06944972880516197
VUVvanuatui vatu32.9444640030194340.03035411351383188
MRUmauritániai ouguiya10.7909697918173640.09267007685984678
SZLszváziföldi lilangeni4.4884383897566090.22279463661173846
CVEZöld-foki escudo25.8078648657515720.038747878028726576
SRDsuriname-i dollár10.3831806523610770.09630960237339274
SVCsalvadori colon2.3825731790333560.4197142857142857
XPDuncia palládium0.00014861998323909576728.570264950358
BSDbahamai dollár0.272294077603812133.6725
XDRIMF különleges lehívási jogok0.199508947970652335.012306516433035
RWFruandai frank396.919793370779870.0025194006867424144
AWGarubai vagy holland forint0.48740639891082372.0516759776536313
BTNbhutáni ngultrum24.5785419185217540.04068589598662994
DJFdzsibuti frank48.499360302385880.02061882865598963
KMFcomore-i frank115.141354949740220.008684976830752991
ERNeritreai nakfa4.0844111640571820.24483333333333332
FKPFalkland-szigeteki font0.203037059988913834.925209220694003
SHPSzent Ilona-i font0.203037059988913834.925209220694003
SPLseborgan luigino0.04538234608577263622.035000088140002
WSTszamoai tala0.75807097899941041.319137689876897
JEPjersey-i font0.203037059988913834.925209220694003
TMTtürkmenisztáni manat0.95552199244368941.0465483870680579
GGPguernsey-i font0.203037059988913834.925209220694003
IMPMan-szigeti font0.203037059988913834.925209220694003
TVDtuvalui dollár0.407481358471975142.4540999955186313
ZMWzambiai kwacha5.3098216265838160.18833024352333483
ADACardano0.67878837199245941.473213215283406
BCHBitcoin Cash0.000427342291076528542340.0445518295774
BNBBNB0.000302881026565813301.626421893812
BTCBitcoin0.0000029747588985151206336161.69717120926
CLFCLF0.00617095525832933162.04946529959628
CNHkínai jüan renminbi offshore1.89932295205622960.526503404235382
DOGEDogecoin1.89751353092585240.5270054646261577
DOTPolkadot0.12852869198111317.780363937314067
ETHEthereum0.0000869628764493075511499.159650991081
EURCEURC0.23390598030469344.275222030225
LINKChainlink0.0203280035524725349.193222414523255
LTCLitecoin0.003330000244084344300.30027828870976
LUNATerra2.98127155258392970.3354273444608826
MXVMXV0.56537033319116161.7687521634812815
SLESierra Leone-i leone6.2111428608546240.16100096590958218
SOLSOL0.001947026146760022513.6037857858586
SSPSSP1240.85764515200440.0008058942167193567
UNIUniswap0.0493855572108261520.248835013261388
USDCUSDC0.272319324927831733.6721595144414136
USDPUSDP0.27275776580568193.6662567499999987
USDTUSDT0.272534114969630043.6692654059527023
VEDVED86.483716608174590.011562870320786818
XBTXBT0.0000029747588985151206336161.69717120926
XCGkaribi gulden0.49077375908728832.0375987539752334
XLMStellar Lumen1.177112453166950.8495365054626349
XRPRipple0.127868478030041427.820535720813538
ZWGzimbabwei dollár7.02025597144641460.14244494845591302

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%