Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. AED

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aed
AED – EAE-dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: AED — EAE-dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 4. 16:00 UTC

USDamerikai dollár0.272294077603812133.6725
EUReuró0.237995685390823944.201756844279982
GBPbrit font0.203919649354399774.903892308396734
INRindiai rúpia25.962806004918630.03851663798630052
AUDausztrál dollár0.392504796981688552.547739563159155
CADkanadai dollár0.386722211454560872.5858354404799897
SGDszingapúri dollár0.35162145757337292.8439675067080623
CHFsvájci frank0.218619356681708234.57416038167159
MYRmalajziai ringgit1.10850236590867370.9021180565368203
JPYjapán jen43.943558883053650.02275646364149261
CNYkínai jüan renminbi1.8466059947020340.5415340375093707
NZDúj-zélandi dollár0.476976056988572542.0965412945747888
THBthai baht9.0330422747840340.11070467397141773
HUFmagyar forint84.162721974879220.01188174498798267
AEDEAE-dirham11
HKDhongkongi dollár2.1358286845484360.46820234564431995
MXNmexikói peso4.756824772136770.21022426679610465
ZARdél-afrikai rand4.4180930634220950.22634199543670003
PHPfülöp-szigeteki peso16.732288281426330.05976468867740281
SEKsvéd korona2.62903315113575960.3803679689501037
IDRindonéz rúpia4896.7411914704720.00020421745011598295
BRLbrazil real1.40740830246199370.7105258639235607
SARszaúd-arábiai riál1.02110279101429560.9793333333333333
TRYtörök líra12.7453444721654460.07846002139713837
KESkenyai shilling35.206793566875590.028403609039275104
KRWdél-koreai von417.00785391565030.002398036369363618
EGPegyiptomi font13.3902259832432120.07468133855630363
IQDiraki dinár356.85851288308890.0028022310352663823
NOKnorvég korona2.67975804323014180.37316801885390155
KWDkuvaiti dinár0.0843271742115479111.858573577852184
DKKdán korona1.77994599580061070.5618147979541396
PKRpakisztáni rúpia75.73263703646050.013204346753679829
ILSizraeli sékel0.81613785601790431.2252831952670287
PLNlengyel zloty1.02133842604301670.9791073893834698
QARkatari riál0.99115044247787621.0089285714285714
XAUuncia arany0.0000652215989617047615332.344130157802
OMRománi riál0.104906747901915339.532275282567811
COPkolumbiai peso911.11370353245430.0010975578526839483
CLPchilei peso250.76347621258390.003987821572357903
TWDtajvani új dollár8.7025331478034470.1149090710734499
ARSargentin peso405.660770085831250.0024651138925472537
CZKcseh korona5.7571548608288710.17369690831210813
VNDvietnámi dong7161.2983656969950.00013963948280524855
MADmarokkói dirham2.5503377827587420.392104923026425
JODjordániai dinár0.193056501021102785.179830747531735
BHDbahreini dinár0.102382573179033369.767287234042552
XOFCFA frank156.11493580190870.006405537015810461
LKRSrí Lanka-i rúpia91.294073232859920.010953613576308974
UAHukrán hrivnya12.2006242964536970.08196301891622593
NGNnigériai naira372.77363210289950.0026825931715147777
TNDtunéziai dinár0.79876145241563121.2519382313402567
UGXugandai shilling995.67398148540240.0010043448142615355
RONromán lej1.24362675818762480.8040997778604656
BDTbangladesi taka33.52090481383150.02983213029462668
PENperui sol0.92669027747956451.0791091957064933
GELgrúz lari0.71764637380911211.3934439530324882
XAFközép-afrikai CFA frank BEAC156.11493580190870.006405537015810461
FJDfidzsi dollár0.6142251540071761.628067482218934
VESvenezuelai bolívar176.2819392730310.005672730877161321
UZSüzbegisztáni szom3268.32134943213260.00030596746558405246
DZDalgériai dinár36.27020285908780.027570841108473194
DOPdominikai peso16.1067792883100720.06208565859754327
ISKizlandi korona34.280444888417190.029171150002720175
CRCCosta Rica-i colon123.781609975998560.008078744493579471
XAGuncia ezüst0.004365861216213088229.04988282412506
JMDjamaicai dollár42.984466431727130.023264218053940834
LYDlíbiai dinár1.7463860007776960.5726110948866302
GHSghánai cedi3.09302840487732360.3233077324550669
MURmauritiusi rúpia12.8081136373203780.0780755096586739
AOAangolai kwanza251.704037430736350.003972919982561579
UYUuruguayi peso10.9587636806564460.09125116930526771
AFNafgán afghani17.708505231628620.056470040069442486
LBPlibanoni font24399.6302316815340.000040984227650366466
XPFCFP frank28.4004397840039250.03521072235519512
TTDTrinidad és Tobago-i dollár1.82835724744236930.5469390631392569
TZStanzániai shilling712.34252979470080.0014038190311172394
ALLalbán lek22.3378469201288650.0447670719373983
XCDkelet-karibi dollár0.73537091650516861.3598579676668128
GTQguatemalai quetzal2.07614380730271940.4816622030143365
NPRnepáli rúpia41.559961712373490.024061619857129794
BOBbolíviai boliviano1.88715324533660220.529898672760746
BBDbarbadosi dollár0.54458815520762431.83625
LAKlaoszi kip6143.6365771940750.00016277004465272595
BNDbrunei dollár0.35162145757337292.8439675067080623
BWPbotswanai pula3.6761005662652630.2720273784609627
HNLhondurasi lempira7.2877460615082440.13721663619451688
PYGparaguayi guaraní1655.79468254349080.0006039396131311915
ETBetióp birr43.5060699054439940.02298529842326365
NADnamíbiai dollár4.4180930634220950.22634199543670003
PGKpápua új-guineai kina1.19830981461572250.8345087287136032
SDGszudáni font163.429136391908660.006118859966327949
MOPmakaói pataca2.1999035450848890.45456538412069897
BMDbermudai dollár0.272294077603812133.6725
NIOnicaraguai cordoba9.9693578794626530.10030736303087757
BAMbosznia-hercegovinai konvertibilis márka0.46547910135793522.148324161240999
KZTkazahsztáni tenge128.648719180413480.007773104982084019
PABpanamai balboa0.272294077603812133.6725
GYDguyanai dollár56.89887974413580.01757503846291567
YERjemeni riál64.681716405633710.015460319477745043
MGAmadagaszkári ariary1158.69564541580550.000863039404658454
KYDkajmán-szigeteki dollár0.22418871134897774.460527891805289
MZNmozambiki metical17.3599274665165770.05760392731644626
RSDszerb dinár27.9399860916195560.035790998489435344
SCRseychelle-szigeteki rúpia3.8654822399434030.25869993390905904
AMDörmény dram100.204198511467650.00997962176091411
AZNazerbajdzsáni manat0.462899964667227272.160293964850239
SBDsalamon-szigeteki dollár2.2050254637651220.45350950201385953
TOPtongai pa'anga0.65235924676021581.5328977169653957
BZDbelize-i dollár0.54887654388721671.8219033244122018
GMDgambiai dalasi20.0702754109916980.04982492664013666
MWKmalawi kwacha472.404355475277440.002116830610069033
BIFburundi frank811.52974665274580.0012322407208418707
HTGhaiti gourde35.822673014379970.02791528146429997
SOSszomáliai shilling155.760763442513140.006420102071270802
GNFguineai frank2389.70075193242250.0004184624368517078
MNTmongol tugrik975.39761328811660.0010252229310147144
MVRmaldív-szigeteki rufiyaa4.2094602808616730.2375601462606748
CDFkongói frank613.95759934213740.0016287769726631145
STNSão Tomé-i dobra5.880604143777770.17005055527468105
TJStádzsikisztáni somoni2.5255173967894640.3959584682612913
KGSkirgizisztáni szom23.8179296663517730.041985177301649634
LRDlibériai dollár49.488250705104640.020206816481732125
LSLlesothói loti4.4180930634220950.22634199543670003
MMKburmai kyat571.78579670578240.0017489066810705673
GIPgibraltári font0.203919649354399774.903892308396734
XPTuncia platina0.00016563016348793666037.54762382296
MDLmoldovai lej4.7823453840275270.20910242144782823
KHRkambodzsai riel1093.48969927423670.0009145033562398556
MKDmacedón dénár14.6658594256033420.06818557105860577
VUVvanuatui vatu32.384367654332460.03087909607110138
MRUmauritániai ouguiya10.9120215451601530.09164204779668288
SZLszváziföldi lilangeni4.4180930634220950.22634199543670003
CVEZöld-foki escudo26.2437842280461560.038104260853178404
SRDsuriname-i dollár10.2386115699557860.0976694928963223
SVCsalvadori colon2.3825731790333560.4197142857142857
XPDuncia palládium0.000214324110002312384665.830643081689
BSDbahamai dollár0.272294077603812133.6725
XDRIMF különleges lehívási jogok0.200742789253622024.981498980451956
RWFruandai frank399.230932229558160.0025048159330124226
AWGarubai vagy holland forint0.48740639891082372.0516759776536313
BTNbhutáni ngultrum25.962806004918630.03851663798630052
DJFdzsibuti frank48.594915934950990.02057828438963856
KMFcomore-i frank117.086201851431540.008540716021080615
ERNeritreai nakfa4.0844111640571820.24483333333333332
FKPFalkland-szigeteki font0.203919649354399774.903892308396734
SHPSzent Ilona-i font0.203919649354399774.903892308396734
SPLseborgan luigino0.04538234608577263622.035000088140002
WSTszamoai tala0.75512041695640081.3242920963925389
JEPjersey-i font0.203919649354399774.903892308396734
TMTtürkmenisztáni manat0.9432308822687921.0601858132493063
GGPguernsey-i font0.203919649354399774.903892308396734
IMPMan-szigeti font0.203919649354399774.903892308396734
TVDtuvalui dollár0.392504796981688552.547739563159155
ZMWzambiai kwacha4.99714113034068850.20011442020886516
ADACardano1.42202642735479310.7032218113274922
ARBARB3.36556607600041340.2971268361453133
AVAXAVAX0.03902376074206203425.625413363149878
BCHBitcoin Cash0.001174511665959787851.4176819034152
BNBBNB0.00047241330063806222116.7905278055377
BTCBitcoin0.000004329540871234214230971.37311812278
CLFCLF0.006374397169559268156.87757969890367
CNHkínai jüan renminbi offshore1.84757033237862480.541251384304578
DAIDAI0.27235372575317713.6716956863158847
DOGEDogecoin3.46634668154394760.2884881669004294
DOTPolkadot0.306934905977866163.258019796784249
ETHEthereum0.00015209605510098446574.79248449967
EURCEURC0.238339260745901874.195699847647507
LINKChainlink0.0336628661776560329.706323719510173
LTCLitecoin0.006025572624423078165.95933072763282
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.53911610745433241.854888003109253
POLPOL3.67557968464256920.27206592858760037
SLESierra Leone-i leone6.2191888120330410.16079267412900783
SOLSOL0.003314408540378111301.7129565705014
SSPSSP1292.41556809920580.0007737449352074348
TRXTRX0.83588159459996411.196341690569918
UNIUniswap0.0835643776369904611.96682160841394
USDCUSDC0.272326752728257243.6720593551007292
USDPUSDP0.27377244670528963.6526685283142437
USDTUSDT0.27253452397445683.6692598993209553
VEDVED176.2819392730310.005672730877161321
XBTXBT0.000004329540871234214230971.37311812278
XCGkaribi gulden0.48939149414408732.0433538628392647
XLMStellar Lumen1.29057766517208750.7748468201382197
XRPRipple0.232556799459320264.3000247781399485
ZWGzimbabwei dollár7.3130113334451670.13674257489888217

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14483▲
GBP / EUR1,16772▲
USD / JPY161,380▲
GBP / USD1,33684▲
USD / CHF0,801733▼
USD / CAD1,41978▼
EUR / JPY184,752▲
AUD / USD0,694304▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%