1. Kezdőlap
  2. Valutatábák
  3. AED

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aed
AED – EAE-dirham
VagyTudjon meg többet az API-nkról

Valutatábázat: AED — EAE-dirham

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.272294077603812133.6725
EUReuró0.233702935052596844.2789364188983825
GBPbrit font0.20312287099379114.923128523673571
INRindiai rúpia24.580839784188290.04068209258836036
AUDausztrál dollár0.407381883531678872.4546992402577907
CADkanadai dollár0.377999083827469052.6455090575204467
SGDszingapúri dollár0.350488080781843242.8531640727104697
CHFsvájci frank0.21807034085627014.585676328442568
MYRmalajziai ringgit1.11233656644904790.8990084747392025
JPYjapán jen42.798635273426790.02336523100821603
CNYkínai jüan renminbi1.9000905570330460.5262907056185155
NZDúj-zélandi dollár0.47501255178479622.1052075281855895
THBthai baht8.5566799300661650.11686775807591385
HUFmagyar forint90.246779770787460.011080727783748539
AEDEAE-dirham11
HKDhongkongi dollár2.12257361948308130.4711261794742997
MXNmexikói peso4.9310005239175320.20279859942207634
ZARdél-afrikai rand4.5036360667702220.22204280833845194
PHPfülöp-szigeteki peso16.1420360741044920.061950053599757963
SEKsvéd korona2.5072336567952570.39884595410154106
IDRindonéz rúpia4582.648497211580.00021821442351698444
BRLbrazil real1.4632814101052790.6833955472229042
SARszaúd-arábiai riál1.02110279101429560.9793333333333333
TRYtörök líra11.727480946683930.08526980385184602
KESkenyai shilling35.125179219745590.028469605628029106
KRWdél-koreai von396.831219631468570.002519963023394897
EGPegyiptomi font12.886586739396480.07760006743623046
IQDiraki dinár357.190255124558460.002799628449133593
NOKnorvég korona2.749484973503410.36370447907041803
KWDkuvaiti dinár0.0837208818355204411.944451349241854
RUBorosz rubel21.557140298318330.04638834215306424
DKKdán korona1.7485690460356240.5718962040802515
PKRpakisztáni rúpia76.366296956968530.013094781858592511
ILSizraeli sékel0.85854879962140011.1647561564828657
PLNlengyel zloty0.9856629458299031.0145455951557818
QARkatari riál0.99115044247787621.0089285714285714
XAUuncia arany0.00006037812653772540416562.28931474349
OMRománi riál0.104666760419233379.55413156951251
COPkolumbiai peso1011.17012271934150.0009889532706036628
CLPchilei peso243.570940918542220.004105580067264392
TWDtajvani új dollár8.6109094326903450.11613175214729503
ARSargentin peso399.240959960151940.002504753019579478
CZKcseh korona5.68419915791253150.17592627777793074
VNDvietnámi dong7159.3061326564350.00013967834053618734
MADmarokkói dirham2.51564215268282740.39751281752595125
JODjordániai dinár0.193056501021102785.179830747531735
BHDbahreini dinár0.102382573179033369.767287234042552
XOFCFA frank153.299076168296240.006523196518824226
LKRSrí Lanka-i rúpia84.216870098594880.011874105494888067
UAHukrán hrivnya11.7202450451971420.08532244813514302
NGNnigériai naira388.61997728814110.0025732079111788764
TNDtunéziai dinár0.78998126017504321.2658528124811734
UGXugandai shilling980.4351272088030.0010199552956113437
RONromán lej1.19128867157093970.8394271043317407
BDTbangladesi taka33.295567560989260.030034027747634782
PENperui sol0.91524005959675151.092609517595409
GELgrúz lari0.73360047079691541.3631398013058702
XAFközép-afrikai CFA frank BEAC153.299076168296240.006523196518824226
FJDfidzsi dollár0.6192085415150271.6149648025740806
VESvenezuelai bolívar88.928719765747430.011244961162537379
BYNfehérorosz rubel0.79755672175522241.2538293173672348
UZSüzbegisztáni szom3299.62735840387860.0003030645255904678
DZDalgériai dinár35.395227659621610.028252396329146546
IRRiráni riál272169.27005152280.0000036741840833489237
DOPdominikai peso17.2645823378790340.05792204991869214
ISKizlandi korona34.443337633051790.02903319099483556
CRCCosta Rica-i colon135.477858322126540.00738127995515174
XAGuncia ezüst0.003407686823217573293.45419690175333
SYPszíriai font30.1150128264016070.033206029357002544
JMDjamaicai dollár43.147598070674890.02317626112957714
LYDlíbiai dinár1.47843490973331670.6763909546619014
GHSghánai cedi2.9211071151362450.34233595708227166
MURmauritiusi rúpia12.7105398542026560.078674864440896
AOAangolai kwanza248.680637314554250.004021221799971132
UYUuruguayi peso10.5954677064906680.09437997714696547
AFNafgán afghani18.0403512935681430.055431293089981355
LBPlibanoni font24453.2792772294270.00004089431068376939
XPFCFP frank27.8881784071290540.035857487190499686
TTDTrinidad és Tobago-i dollár1.843480423125020.5424521939347889
TZStanzániai shilling677.61913823126280.001475755248900176
ALLalbán lek22.5685602850801780.04430942813224505
XCDkelet-karibi dollár0.73565980552992241.3593239599106055
GTQguatemalai quetzal2.0874191280122280.4790604754840313
NPRnepáli rúpia39.34777928453940.025414394870129857
BOBbolíviai boliviano1.88514852615669910.5304621816927739
BBDbarbadosi dollár0.54458815520762431.83625
CUCkubai konvertibilis peso0.272294077603812133.6725
LAKlaoszi kip5884.1414871847370.0001699483267317641
BNDbrunei dollár0.350488080781843242.8531640727104697
BWPbotswanai pula3.63602411712130950.27502567854024956
HNLhondurasi lempira7.1993715651837080.13890101253226297
PYGparaguayi guaraní1791.1889211145170.0005582884017492572
ETBetióp birr42.3130282694674240.02363338292952169
NADnamíbiai dollár4.5036360667702220.22204280833845194
PGKpápua új-guineai kina1.16038682674311540.8617815860653323
SDGszudáni font163.340527392081330.006122179326626072
MOPmakaói pataca2.1862508280675740.45740405774203846
BMDbermudai dollár0.272294077603812133.6725
NIOnicaraguai cordoba10.0063097169553930.0999369426178694
BAMbosznia-hercegovinai konvertibilis márka0.457083211463920452.1877854511375645
KZTkazahsztáni tenge138.92674156019850.007198038252172558
PABpanamai balboa0.272294077603812133.6725
GYDguyanai dollár56.9801156426717840.017549981931786588
YERjemeni riál64.913601281015860.015405092003306439
MGAmadagaszkári ariary1250.1232754826490.0007999211114711218
KYDkajmán-szigeteki dollár0.223399590081308364.476283952159629
MZNmozambiki metical17.402060312105930.05746446007340517
RSDszerb dinár27.4710588028582770.03640194603259898
SCRseychelle-szigeteki rúpia3.97203097074681640.2517603733114853
AMDörmény dram104.612379269015580.009559098139126095
AZNazerbajdzsáni manat0.463305054024369442.158405118428518
SBDsalamon-szigeteki dollár2.2139215507235140.4516871881360015
TOPtongai pa'anga0.65689034221079091.522324101515117
BZDbelize-i dollár0.54791870290241211.8250882744152404
GMDgambiai dalasi20.1330770086010240.04966950653259764
MWKmalawi kwacha472.67486828548120.0021156191435082405
BIFburundi frank806.6278466401760.001239729082209685
HTGhaiti gourde35.675022192208250.028030816480288243
SOSszomáliai shilling155.169230392395550.006444576656539295
GNFguineai frank2381.51781652182170.0004199002808471481
MNTmongol tugrik968.8788480770430.0010321207878412496
MVRmaldív-szigeteki rufiyaa4.2096423907510570.23754986936588374
CDFkongói frank584.37728125881860.0017112232663218535
STNSão Tomé-i dobra5.73822315289651550.17426997405899497
TJStádzsikisztáni somoni2.53681676191519670.39419480942133145
KPWészak-koreai von245.06481055673170.004080553212549067
KGSkirgizisztáni szom23.8067690587539470.04200485994265113
LRDlibériai dollár48.9431520163925950.020431867560656264
LSLlesothói loti4.5036360667702220.22204280833845194
MMKburmai kyat571.82068212050810.001748799984449068
GIPgibraltári font0.20312287099379114.923128523673571
XPTuncia platina0.000119114809276448838395.261731722541
MDLmoldovai lej4.5752986227752760.21856496863879496
CUPkubai peso6.5365750074610560.15298531705955612
KHRkambodzsai riel1094.8514747415570.0009133658976310489
MKDmacedón dénár14.4017735981196240.06943589226611406
VUVvanuatui vatu32.7557964634627150.03052894778838441
MRUmauritániai ouguiya10.8609023252009520.09207338120329682
SZLszváziföldi lilangeni4.5036360667702220.22204280833845194
CVEZöld-foki escudo25.7704226482498520.038804175377694594
SRDsuriname-i dollár10.4187442105758250.09598085717325924
SVCsalvadori colon2.3825731790333560.4197142857142857
XPDuncia palládium0.000149737598450486976678.3493948626765
BSDbahamai dollár0.272294077603812133.6725
XDRIMF különleges lehívási jogok0.19951504507631015.012153342207963
RWFruandai frank396.448040680462840.002522398643422733
AWGarubai vagy holland forint0.48740639891082372.0516759776536313
BTNbhutáni ngultrum24.580839784188290.04068209258836036
DJFdzsibuti frank48.543773790075920.020599964154505757
KMFcomore-i frank114.97430712622220.0086975953584323
ERNeritreai nakfa4.0844111640571820.24483333333333332
FKPFalkland-szigeteki font0.20312287099379114.923128523673571
SHPSzent Ilona-i font0.20312287099379114.923128523673571
SPLseborgan luigino0.04538234608577263622.035000088140002
WSTszamoai tala0.75806114412576791.3191548040009986
JEPjersey-i font0.20312287099379114.923128523673571
TMTtürkmenisztáni manat0.95299097356132771.0493278821550633
GGPguernsey-i font0.20312287099379114.923128523673571
IMPMan-szigeti font0.20312287099379114.923128523673571
TVDtuvalui dollár0.407381883531678872.4546992402577907
ZMWzambiai kwacha5.28395514016832650.18925217445508893
ADACardano0.69168873374589751.4457370074316773
BCHBitcoin Cash0.000414971344165535142409.8049517392524
BNBBNB0.000299262563810205453341.547259597119
BTCBitcoin0.0000029925842608748703334159.34617916285
CLFCLF0.006213116133424098160.9498323426464
CNHkínai jüan renminbi offshore1.89976869501396230.5263798706782304
DOGEDogecoin1.9611215957458450.509912288034177
DOTPolkadot0.130057519327670377.688905687033546
ETHEthereum0.0000870281050085278311490.54089942566
EURCEURC0.23417444243337064.270320832661015
LINKChainlink0.02048742605287586648.81042632779278
LTCLitecoin0.003370436520966867296.69747339229906
LUNATerra3.0161602164738510.33154737422042035
MXVMXV0.56536256918761331.7687764533773973
SLESierra Leone-i leone6.2110579618379930.16100316663347922
SOLSOL0.0019473613512158096513.5153778088813
SSPSSP1241.08084262279570.0008057492837345587
UNIUniswap0.0495504509685004320.181451035343898
USDCUSDC0.27231285764259923.6722467262727045
USDPUSDP0.272675823757072173.6673584999999984
USDTUSDT0.27265087970633343.6676940161611777
VEDVED88.928719765747430.011244961162537379
XBTXBT0.0000029925842608748703334159.34617916285
XCGkaribi gulden0.48944099491078742.0431472034382296
XLMStellar Lumen1.20152908423130130.8322728206281973
XRPRipple0.130095734240730627.686647112883722
ZWGzimbabwei dollár7.01533446736931850.14254487860148884

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16812▲
GBP / EUR1.15239▼
USD / JPY157.933▲
GBP / USD1.34613▲
USD / CHF0.797697▼
USD / CAD1.38780▼
EUR / JPY184.485▲
AUD / USD0.670876▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%