Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. IDR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

idr
IDR – indonéz rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: IDR — indonéz rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2018. szept. 7. 16:00 UTC

USDamerikai dollár0.0000673889512398111914839.227820023303
EUReuró0.00005823142970739725417172.856737758717
GBPbrit font0.0000520944385791892219195.90703487266
INRindiai rúpia0.004846737545243903206.32435543808197
AUDausztrál dollár0.0000944408401555569410588.639388985355
CADkanadai dollár0.000088754674247852711267.012227518751
SGDszingapúri dollár0.0000928760657858103210767.036604524012
CHFsvájci frank0.0000652618913180597915322.878019676271
MYRmalajziai ringgit0.00027973898942729673574.760894243871
JPYjapán jen0.007492897518837029133.45971935236207
CNYkínai jüan renminbi0.00046117496290071652168.374435832684
NZDúj-zélandi dollár0.00010287944690894059720.114464506296
THBthai baht0.0022124002510964403451.9977791109052
HUFmagyar forint0.0189300999320363252.82592292646336
AEDEAE-dirham0.000247485923428206554040.633851606073
HKDhongkongi dollár0.00052899264486466171890.3854518730436
MXNmexikói peso0.0012947313078101451772.361025000128
ZARdél-afrikai rand0.0010209067910161224979.521351802045
PHPfülöp-szigeteki peso0.003622743167161481276.03392066667743
SEKsvéd korona0.00061184810736140341634.3925689539235
IDRindonéz rúpia11
BRLbrazil real0.00027357543978294033655.298884992813
SARszaúd-arábiai riál0.00025270856714929193957.127418672881
TRYtörök líra0.000430555411460855842322.5814224632395
KESkenyai shilling0.006782157542392357147.44570496179557
KRWdél-koreai von0.0757721088774136313.197468234886134
EGPegyiptomi font0.0012059391193339714829.2292570725216
IQDiraki dinár0.0804451499399411912.430830208490889
NOKnorvég korona0.0005685437459826731758.8796061270475
KWDkuvaiti dinár0.00002041102844683043748993.121664836384
DKKdán korona0.000434232109709220172302.9158315114964
PKRpakisztáni rúpia0.008303512751452122120.43095855126128
ILSizraeli sékel0.000241683390857635134137.644694786061
PLNlengyel zloty0.00025104650866589123983.3256607080093
QARkatari riál0.000245295782512912734076.7109395668413
XAUuncia arany5.628179505158248e-817767734.648184128
OMRománi riál0.000025911051751707438593.57040318154
COPkolumbiai peso0.20671124422038494.8376662032659015
CLPchilei peso0.04623893877800032421.62679391932287
TWDtajvani új dollár0.002075499260389189481.8117833549524
ARSargentin peso0.0024810148959269487403.0608609572186
CZKcseh korona0.0014956957469594283668.5851731763503
VNDvietnámi dong1.5717841421979260.6362196774689661
MADmarokkói dirham0.00063642521128146191571.2765337917226
JODjordániai dinár0.0000477787664290261320929.79946406672
BHDbahreini dinár0.00002533824566616900439466.03143623219
XOFCFA frank0.0381973139365751826.179851328301574
LKRSrí Lanka-i rúpia0.01091969112452363191.57768187729988
UAHukrán hrivnya0.0019056243454978372524.762397354214
NGNnigériai naira0.0242265716418311141.27699184119545
TNDtunéziai dinár0.00018712544453264655344.00868090142
UGXugandai shilling0.254477698814270963.92961742682939
RONromán lej0.000269940060357149653704.5261035984427
BDTbangladesi taka0.005652292601127686176.91936185336377
PENperui sol0.00022383470087009634467.582533506972
GELgrúz lari0.00017554448842476735696.561646414594
XAFközép-afrikai CFA frank BEAC0.0381973139365751826.179851328301574
FJDfidzsi dollár0.000143247581102404066980.920671080131
VEFvenezuelai bolívar0.00067304715050761431485.780007011094
VESvenezuelai bolívar0.004141733135065242241.44481727556976
UZSüzbegisztáni szom0.52852725719714621.892050005714255
BGNbolgár leva0.000113890777164618778780.34222696181
DZDalgériai dinár0.007990494668276598125.14869748554398
DOPdominikai peso0.003373839955180306296.3981733823997
ISKizlandi korona0.007542477881277205132.5824239382012
CRCCosta Rica-i colon0.0381978238847907526.17950182230592
XAGuncia ezüst0.000004739322198205352211000.63641561905
JMDjamaicai dollár0.009221605192432892108.4409903842538
LYDlíbiai dinár0.0000931224086558322410738.553850082037
GHSghánai cedi0.00031802454105743663144.4114239579885
MURmauritiusi rúpia0.002315356484957292431.89893500069195
AOAangolai kwanza0.01906493654100876752.45231201525352
UYUuruguayi peso0.002214981984420946451.4709406367591
AFNafgán afghani0.004999881207646127200.00475180705058
LBPlibanoni font0.101588843994015359.84360054396239
XPFCFP frank0.006948857960284502143.90853946294476
TTDTrinidad és Tobago-i dollár0.000454505524375910442200.1932789994526
TZStanzániai shilling0.153847454567446756.499945044990002
ALLalbán lek0.007365393991875251135.77006214509333
XCDkelet-karibi dollár0.00018211667020115415490.985525352872
GTQguatemalai quetzal0.00051130965004250181955.7620317098977
NPRnepáli rúpia0.007791130603979574128.3510764778115
BOBbolíviai boliviano0.000465866470165051372146.5378258403334
ZWDzimbabwei dollár0.02438806145368766641.00366902465682
BBDbarbadosi dollár0.000134777902479622387419.613910011652
LAKlaoszi kip0.57344974669435171.7438319674295704
BNDbrunei dollár0.0000928760657858103210767.036604524012
BWPbotswanai pula0.00073603402358912081358.6328456987662
HNLhondurasi lempira0.0016193661183760782617.5255790844958
PYGparaguayi guaraní0.39296754180116182.54473943424567
ETBetióp birr0.0018632035567027459536.7100102415376
NADnamíbiai dollár0.0010209067910161224979.521351802045
PGKpápua új-guineai kina0.000219046822315466754565.233996226709
SDGszudáni font0.0012177177081473555821.2083911643259
MOPmakaói pataca0.00054486242421060161835.3256814301396
BMDbermudai dollár0.0000673889512398111914839.227820023303
NIOnicaraguai cordoba0.002152229403606312464.6344847460885
BAMbosznia-hercegovinai konvertibilis márka0.000113890777164618778780.34222696181
KZTkazahsztáni tenge0.02533015453997319539.478637938110985
PABpanamai balboa0.0000673889512398111914839.227820023303
GYDguyanai dollár0.01415498015182491570.64651375516597
YERjemeni riál0.0168669385590033459.28758182771785
MGAmadagaszkári ariary0.22320895478495934.480106996439302
KYDkajmán-szigeteki dollár0.0000552589433422781918096.618203607733
MZNmozambiki metical0.004060213990884021246.29243735556716
RSDszerb dinár0.006889674192155567145.1447444551991
SCRseychelle-szigeteki rúpia0.00091217995890250141096.2749074241449
AMDörmény dram0.0326512853659185230.626665651692907
AZNazerbajdzsáni manat0.000114325317270981958746.96894677956
SBDsalamon-szigeteki dollár0.00052668459454503781898.6695459809735
SLLSierra Leone-i leone0.56599479903168331.766800687410596
TOPtongai pa'anga0.000154072604346936346490.4465283667705
BZDbelize-i dollár0.00013544034189485957383.324539864839
GMDgambiai dalasi0.0032367623417990927308.95070270873487
MWKmalawi kwacha0.04900055646616542620.407931503604324
BIFburundi frank0.119367456705269528.377492723742138
HTGhaiti gourde0.004654540014289446214.8440011107431
SOSszomáliai shilling0.0388646315125104825.73033529671061
GNFguineai frank0.60969017507866711.6401773242794542
MNTmongol tugrik0.167183691743612445.981444658690561
MVRmaldív-szigeteki rufiyaa0.0010415857239648202960.0746025910156
CDFkongói frank0.109102223458087419.165716044129558
STNSão Tomé-i dobra0.0014220769481161166703.1968286418964
TJStádzsikisztáni somoni0.00063512424372526771574.495084827158
KGSkirgizisztáni szom0.004662373994930468214.48300824586968
LRDlibériai dollár0.01039548775105547396.19558253997926
LSLlesothói loti0.0010209067910161224979.521351802045
MMKburmai kyat0.103840842494665629.630122175206454
GIPgibraltári font0.0000520944385791892219195.90703487266
XPTuncia platina8.558465499156935e-811684337.57311409
MDLmoldovai lej0.0011262711281317382887.8856742592726
KHRkambodzsai riel0.27516064206778573.634240683860777
MKDmacedón dénár0.003581812351815929279.18827168403
VUVvanuatui vatu0.00766431265827103130.47484420156565
ANGholland forint0.000120625893525562788290.094031826444
MRUmauritániai ouguiya0.002408698434643488415.1619752881229
SZLszváziföldi lilangeni0.0010209067910161224979.521351802045
CVEZöld-foki escudo0.006421179753834695155.73462172629652
SRDsuriname-i dollár0.00050254777184260951989.8605784947847
SVCsalvadori colon0.00058965332334834791695.911750859806
XPDuncia palládium6.86615854984653e-814564184.510745848
BSDbahamai dollár0.0000673889512398111914839.227820023303
XDRIMF különleges lehívási jogok0.0000482181569278529520739.0755622672
RWFruandai frank0.05932717344206736616.855682514126418
AWGarubai vagy holland forint0.000120626222719262038290.071407834248
BTNbhutáni ngultrum0.004846737545243903206.32435543808197
DJFdzsibuti frank0.01197982497065008583.47367365132172
KMFcomore-i frank0.02864798545243138534.906468437735434
ERNeritreai nakfa0.0010108342685971677989.2818546682203
FKPFalkland-szigeteki font0.0000520944385791892219195.90703487266
SHPSzent Ilona-i font0.0000520944385791892219195.90703487266
SPLseborgan luigino0.00001123149182837589689035.3672762813
WSTszamoai tala0.00017603280367934325680.759376085233
JEPjersey-i font0.0000520944385791892219195.90703487266
TMTtürkmenisztáni manat0.00023586861565804034239.648404303983
GGPguernsey-i font0.0000520944385791892219195.90703487266
IMPMan-szigeti font0.0000520944385791892219195.90703487266
TVDtuvalui dollár0.0000944408401555569410588.639388985355
ZMWzambiai kwacha0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHkínai jüan renminbi offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11955▼
GBP / EUR1,18008▲
USD / JPY158,085▲
GBP / USD1,32117▼
USD / CHF0,833421▲
USD / CAD1,42600▼
EUR / JPY176,984▼
AUD / USD0,696181▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%