1. Kezdőlap
  2. Valutatábák
  3. IDR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

idr
IDR – indonéz rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: IDR — indonéz rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 7, 2018, 16:00 UTC

USDamerikai dollár0.0000673889512398111914839.227820023303
EUReuró0.00005823142970739725417172.856737758717
GBPbrit font0.0000520944385791892219195.90703487266
INRindiai rúpia0.004846737545243903206.32435543808197
AUDausztrál dollár0.0000944408401555569410588.639388985355
CADkanadai dollár0.000088754674247852711267.012227518751
SGDszingapúri dollár0.0000928760657858103210767.036604524012
CHFsvájci frank0.0000652618913180597915322.878019676271
MYRmalajziai ringgit0.00027973898942729673574.760894243871
JPYjapán jen0.007492897518837029133.45971935236207
CNYkínai jüan renminbi0.00046117496290071652168.374435832684
NZDúj-zélandi dollár0.00010287944690894059720.114464506296
THBthai baht0.0022124002510964403451.9977791109052
HUFmagyar forint0.0189300999320363252.82592292646336
AEDEAE-dirham0.000247485923428206554040.633851606073
HKDhongkongi dollár0.00052899264486466171890.3854518730436
MXNmexikói peso0.0012947313078101451772.361025000128
ZARdél-afrikai rand0.0010209067910161224979.521351802045
PHPfülöp-szigeteki peso0.003622743167161481276.03392066667743
SEKsvéd korona0.00061184810736140341634.3925689539235
IDRindonéz rúpia11
BRLbrazil real0.00027357543978294033655.298884992813
SARszaúd-arábiai riál0.00025270856714929193957.127418672881
TRYtörök líra0.000430555411460855842322.5814224632395
KESkenyai shilling0.006782157542392357147.44570496179557
KRWdél-koreai von0.0757721088774136313.197468234886134
EGPegyiptomi font0.0012059391193339714829.2292570725216
IQDiraki dinár0.0804451499399411912.430830208490889
NOKnorvég korona0.0005685437459826731758.8796061270475
KWDkuvaiti dinár0.00002041102844683043748993.121664836384
RUBorosz rubel0.004696674747768877212.91659603957953
DKKdán korona0.000434232109709220172302.9158315114964
PKRpakisztáni rúpia0.008303512751452122120.43095855126128
ILSizraeli sékel0.000241683390857635134137.644694786061
PLNlengyel zloty0.00025104650866589123983.3256607080093
QARkatari riál0.000245295782512912734076.7109395668413
XAUuncia arany5.628179505158248e-817767734.648184128
OMRománi riál0.000025911051751707438593.57040318154
COPkolumbiai peso0.20671124422038494.8376662032659015
CLPchilei peso0.04623893877800032421.62679391932287
TWDtajvani új dollár0.002075499260389189481.8117833549524
ARSargentin peso0.0024810148959269487403.0608609572186
CZKcseh korona0.0014956957469594283668.5851731763503
VNDvietnámi dong1.5717841421979260.6362196774689661
MADmarokkói dirham0.00063642521128146191571.2765337917226
JODjordániai dinár0.0000477787664290261320929.79946406672
BHDbahreini dinár0.00002533824566616900439466.03143623219
XOFCFA frank0.0381973139365751826.179851328301574
LKRSrí Lanka-i rúpia0.01091969112452363191.57768187729988
UAHukrán hrivnya0.0019056243454978372524.762397354214
NGNnigériai naira0.0242265716418311141.27699184119545
TNDtunéziai dinár0.00018712544453264655344.00868090142
UGXugandai shilling0.254477698814270963.92961742682939
RONromán lej0.000269940060357149653704.5261035984427
BDTbangladesi taka0.005652292601127686176.91936185336377
PENperui sol0.00022383470087009634467.582533506972
GELgrúz lari0.00017554448842476735696.561646414594
XAFközép-afrikai CFA frank BEAC0.0381973139365751826.179851328301574
FJDfidzsi dollár0.000143247581102404066980.920671080131
VEFvenezuelai bolívar0.00067304715050761431485.780007011094
VESvenezuelai bolívar0.004141733135065242241.44481727556976
BYNfehérorosz rubel0.000144141546341342836937.625031660833
UZSüzbegisztáni szom0.52852725719714621.892050005714255
BGNbolgár leva0.000113890777164618778780.34222696181
DZDalgériai dinár0.007990494668276598125.14869748554398
IRRiráni riál2.82314626017059170.3542147334370037
DOPdominikai peso0.003373839955180306296.3981733823997
ISKizlandi korona0.007542477881277205132.5824239382012
CRCCosta Rica-i colon0.0381978238847907526.17950182230592
XAGuncia ezüst0.000004739322198205352211000.63641561905
SYPszíriai font0.03470728868889231428.81239179942163
JMDjamaicai dollár0.009221605192432892108.4409903842538
LYDlíbiai dinár0.0000931224086558322410738.553850082037
GHSghánai cedi0.00031802454105743663144.4114239579885
MURmauritiusi rúpia0.002315356484957292431.89893500069195
AOAangolai kwanza0.01906493654100876752.45231201525352
UYUuruguayi peso0.002214981984420946451.4709406367591
AFNafgán afghani0.004999881207646127200.00475180705058
LBPlibanoni font0.101588843994015359.84360054396239
XPFCFP frank0.006948857960284502143.90853946294476
TTDTrinidad és Tobago-i dollár0.000454505524375910442200.1932789994526
TZStanzániai shilling0.153847454567446756.499945044990002
ALLalbán lek0.007365393991875251135.77006214509333
XCDkelet-karibi dollár0.00018211667020115415490.985525352872
GTQguatemalai quetzal0.00051130965004250181955.7620317098977
NPRnepáli rúpia0.007791130603979574128.3510764778115
BOBbolíviai boliviano0.000465866470165051372146.5378258403334
ZWDzimbabwei dollár0.02438806145368766641.00366902465682
BBDbarbadosi dollár0.000134777902479622387419.613910011652
CUCkubai konvertibilis peso0.0000673889512398111914839.227820023303
LAKlaoszi kip0.57344974669435171.7438319674295704
BNDbrunei dollár0.0000928760657858103210767.036604524012
BWPbotswanai pula0.00073603402358912081358.6328456987662
HNLhondurasi lempira0.0016193661183760782617.5255790844958
PYGparaguayi guaraní0.39296754180116182.54473943424567
ETBetióp birr0.0018632035567027459536.7100102415376
NADnamíbiai dollár0.0010209067910161224979.521351802045
PGKpápua új-guineai kina0.000219046822315466754565.233996226709
SDGszudáni font0.0012177177081473555821.2083911643259
MOPmakaói pataca0.00054486242421060161835.3256814301396
BMDbermudai dollár0.0000673889512398111914839.227820023303
NIOnicaraguai cordoba0.002152229403606312464.6344847460885
BAMbosznia-hercegovinai konvertibilis márka0.000113890777164618778780.34222696181
KZTkazahsztáni tenge0.02533015453997319539.478637938110985
PABpanamai balboa0.0000673889512398111914839.227820023303
GYDguyanai dollár0.01415498015182491570.64651375516597
YERjemeni riál0.0168669385590033459.28758182771785
MGAmadagaszkári ariary0.22320895478495934.480106996439302
KYDkajmán-szigeteki dollár0.0000552589433422781918096.618203607733
MZNmozambiki metical0.004060213990884021246.29243735556716
RSDszerb dinár0.006889674192155567145.1447444551991
SCRseychelle-szigeteki rúpia0.00091217995890250141096.2749074241449
AMDörmény dram0.0326512853659185230.626665651692907
AZNazerbajdzsáni manat0.000114325317270981958746.96894677956
SBDsalamon-szigeteki dollár0.00052668459454503781898.6695459809735
SLLSierra Leone-i leone0.56599479903168331.766800687410596
TOPtongai pa'anga0.000154072604346936346490.4465283667705
BZDbelize-i dollár0.00013544034189485957383.324539864839
GMDgambiai dalasi0.0032367623417990927308.95070270873487
MWKmalawi kwacha0.04900055646616542620.407931503604324
BIFburundi frank0.119367456705269528.377492723742138
HTGhaiti gourde0.004654540014289446214.8440011107431
SOSszomáliai shilling0.0388646315125104825.73033529671061
GNFguineai frank0.60969017507866711.6401773242794542
MNTmongol tugrik0.167183691743612445.981444658690561
MVRmaldív-szigeteki rufiyaa0.0010415857239648202960.0746025910156
CDFkongói frank0.109102223458087419.165716044129558
STNSão Tomé-i dobra0.0014220769481161166703.1968286418964
TJStádzsikisztáni somoni0.00063512424372526771574.495084827158
KPWészak-koreai von0.0606504387691859216.48792688550277
KGSkirgizisztáni szom0.004662373994930468214.48300824586968
LRDlibériai dollár0.01039548775105547396.19558253997926
LSLlesothói loti0.0010209067910161224979.521351802045
MMKburmai kyat0.103840842494665629.630122175206454
GIPgibraltári font0.0000520944385791892219195.90703487266
XPTuncia platina8.558465499156935e-811684337.57311409
MDLmoldovai lej0.0011262711281317382887.8856742592726
CUPkubai peso0.0017858072078549964559.9708611329548
KHRkambodzsai riel0.27516064206778573.634240683860777
MKDmacedón dénár0.003581812351815929279.18827168403
VUVvanuatui vatu0.00766431265827103130.47484420156565
ANGholland forint0.000120625893525562788290.094031826444
MRUmauritániai ouguiya0.002408698434643488415.1619752881229
SZLszváziföldi lilangeni0.0010209067910161224979.521351802045
CVEZöld-foki escudo0.006421179753834695155.73462172629652
SRDsuriname-i dollár0.00050254777184260951989.8605784947847
SVCsalvadori colon0.00058965332334834791695.911750859806
XPDuncia palládium6.86615854984653e-814564184.510745848
BSDbahamai dollár0.0000673889512398111914839.227820023303
XDRIMF különleges lehívási jogok0.0000482181569278529520739.0755622672
RWFruandai frank0.05932717344206736616.855682514126418
AWGarubai vagy holland forint0.000120626222719262038290.071407834248
BTNbhutáni ngultrum0.004846737545243903206.32435543808197
DJFdzsibuti frank0.01197982497065008583.47367365132172
KMFcomore-i frank0.02864798545243138534.906468437735434
ERNeritreai nakfa0.0010108342685971677989.2818546682203
FKPFalkland-szigeteki font0.0000520944385791892219195.90703487266
SHPSzent Ilona-i font0.0000520944385791892219195.90703487266
SPLseborgan luigino0.00001123149182837589689035.3672762813
WSTszamoai tala0.00017603280367934325680.759376085233
JEPjersey-i font0.0000520944385791892219195.90703487266
TMTtürkmenisztáni manat0.00023586861565804034239.648404303983
GGPguernsey-i font0.0000520944385791892219195.90703487266
IMPMan-szigeti font0.0000520944385791892219195.90703487266
TVDtuvalui dollár0.0000944408401555569410588.639388985355
ZMWzambiai kwacha0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHkínai jüan renminbi offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18710▼
GBP / EUR1.15005▲
USD / JPY152.699▲
GBP / USD1.36523▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.270▼
AUD / USD0.707305▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%