Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. XAU

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

xau
XAU – Kultaunssi
TaiLue lisää API:stamme

Valuuttataulukko: XAU — Kultaunssi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

10.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari4112.5518813997710.00024315802665561374
EUREuro3595.25165457570.0002781446463496633
GBPEnglannin punta3064.17285712423150.00032635234584595655
INRIntian rupia392147.236066646230.0000025500625990133153
AUDAustralian dollari5909.6379492745610.00016921510396804518
CADKanadan dollari5812.9445813726310.00017202985268506836
SGDSingaporen dollari5307.2650294394290.00018842096530943798
CHFSveitsin frangi3315.91367112497660.000301576005644542
MYRMalesian ringgit16742.035222445650.00005972989464622101
JPYJapanin jeni663385.31989703390.000001507419549403374
CNYKiinan yuan27885.0158455549030.00003586155394490866
NZDUuden-Seelannin dollari7123.4444272487060.00014038152613008183
THBThaimaan baht136780.38118793670.000007310990006863606
HUFUnkarin forintti1276972.6252597057.83102143475178e-7
AEDArabiemiirikuntien dirhami15103.3467844406590.0000662104905801535
HKDHongkongin dollari32240.949159532020.000031016456589161874
MXNMeksikon peso71881.42332732720.000013911800208049437
ZAREtelä-Afrikan randi66989.584854176050.000014927693643374792
PHPFilippiinien peso252995.945100745680.000003952632519868211
SEKRuotsin kruunu39638.027669456790.00002522829865146275
IDRIndonesian rupia74315898.537694531.3456070903761997e-8
BRLBrasilian real20995.3300128648370.000047629639514465954
SARSaudi-Arabian rial15422.0695552491420.000064842140441497
TRYTurkin liira193228.747213902180.000005175213390443455
KESKenian šillinki531560.11488211530.0000018812547668701048
KRWEtelä-Korean won6172526.2482811821.6200822155733443e-7
EGPEgyptin punta204054.847583149180.000004900643193945763
IQDIrakin dinaari5389067.4564512791.8556086151842376e-7
NOKNorjan kruunu40149.96567331610.000024906621543255908
KWDKuwaitin dinaari1273.11903327587020.000785472507960936
DKKTanskan kruunu26875.646094000580.00003720840780915138
PKRPakistanin rupia1143500.2569043688.745078927285547e-7
ILSIsraelin uusi sekeli12368.496610426520.00008085056991946862
PLNPuolan zloty15565.7647642277240.00006424355084037618
QARQatarin rial14969.6888482951670.00006680165567461916
XAUKultaunssi11
OMROmanin rial1582.21166854348420.0006320266876305854
COPKolumbian peso13373745.0639405237.477337090089212e-8
CLPChilen peso3804665.298661062.628352092763378e-7
TWDTaiwanin uusi dollari132030.459489132740.000007574009844919979
ARSArgentiinan peso6117311.3007602581.634705103001249e-7
CZKTšekin koruna87180.814046261240.00001147041365625887
VNDVietnamin dong107984493.324244389.260588897679096e-9
MADMarokon dirhami38350.187307615290.000026075491939029656
JODJordanian dinaari2915.79928391243770.0003429591349162394
BHDBahrainin dinaari1546.3195074063140.0006466968794032281
XOFLänsi-Afrikan CFA-frangi2358330.48958051254.240287798585324e-7
LKRSri Lankan rupia1380166.93828783567.245500325058857e-7
UAHUkrainan hryvnia183143.996645866170.000005460184435822027
NGNNigerian naira5670475.9484409931.7635203977453323e-7
TNDTunisian dinaari12099.0245334906980.00008265129120384463
UGXUgandan šillinki15141082.8836402076.60454742692473e-8
RONRomanian leu18816.482294595850.00005314489628527448
BDTBangladeshin taka507016.380328525150.0000019723228652929167
PENPerun sol13962.127198139930.00007162232414937622
GELGeorgian lari10813.9619895374530.0000924730455838021
XAFKeski-Afrikan CFA-frangi2358330.48958051254.240287798585324e-7
FJDFidžin dollari9176.2399337303960.00010897709816023439
VESVenezuelan bolívar2862315.71292312073.4936747036152647e-7
UZSUzbekistanin som49612225.863348892.0156322007288767e-8
DZDAlgerian dinaari547596.67901075720.000001826161549786089
DOPDominikaanisen tasavallan peso241546.21340752420.00000413999452068765
ISKIslannin kruunu515582.615965334230.000001939553369400717
CRCCosta Rican colón1871103.9982919695.344438368539892e-7
XAGHopeaunssi68.598114107502240.014577660231779387
JMDJamaikan dollari650093.40132516610.0000015382405019979835
LYDLibyan dinaari26347.800602136750.00003795383209021637
GHSGhanan cedi47151.9614838606140.000021208025467663407
MURMauritiuksen rupia193671.48562849760.000005163382708377675
AOAAngolan kwanza3770436.30599835332.652212950551927e-7
UYUUruguayn peso165866.933586944270.000006028929204721923
AFNAfganistanin afgaani267656.89293089630.0000037361264604464346
LBPLibanonin punta368983444.61249582.710148692579403e-9
XPFCFP-frangi429027.64374254670.0000023308521364187096
TTDTrinidadin ja Tobagon dollari27956.678634272070.000035769628183732126
TZSTansanian šillinki10814233.6298642239.247072277395909e-8
ALLAlbanian lek337412.351728965940.000002963732640123597
XCDItä-Karibian dollari11136.5684362790490.00008979426703313288
GTQGuatemalan quetzal31387.3107231849140.000031860008932250715
NPRNepalin rupia627729.6881336840.0000015930423857649948
BOBBolivian boliviano40858.0035352819760.000024475008896028735
BBDBarbadoksen dollari8225.1037627995430.00012157901332780687
LAKLaosin kip92763863.83297451.0780059806483967e-8
BNDBrunein dollari5307.2650294394290.00018842096530943798
BWPBotswanan pula55631.814473079010.000017975325979775718
HNLHondurasin lempira110122.214969974210.000009080819889725781
PYGParaguayn guarani25016467.0509852253.997367006148124e-8
ETBEtiopian birr659113.28087899110.000001517189880723392
NADNamibian dollari66989.584854176050.000014927693643374792
PGKPapua-Uuden-Guinean kina18363.259127268320.000054456564222581866
SDGSudanin punta2468333.56184116844.0513163028666365e-7
MOPMacaon pataca33208.177634317980.000030113064649671726
BMDBermudan dollari4112.5518813997710.00024315802665561374
NIONicaraguan córdoba151354.169727204480.0000066070198251053495
BAMBosnia-Hertsegovinan vaihdettava markka7031.7010435687910.00014221309947677626
KZTKazakstanin tenge1953360.36166836115.119383087849198e-7
PABPanaman balboa4112.5518813997710.00024315802665561374
GYDGuyanan dollari860482.26479878180.0000011621390014747643
YERJemenin rial975083.3837281060.0000010255533185035196
MGAMadagaskarin ariary17639142.1077267865.669209953028e-8
KYDCaymansaarten dollari3420.6847486686740.0002923391289972567
MZNMosambikin metical262432.48508563580.0000038105038698760347
RSDSerbian dinaari421930.80093825820.0000023700568855752524
SCRSeychellien rupia59937.658095129190.000016684001874295195
AMDArmenian dram1510879.8954486366.618659782371801e-7
AZNAzerbaidžanin manat6991.4272685732840.000143032311084038
SBDSalomonsaarten dollari33269.272335645020.000030057765914182327
TOPTongan pa’anga9899.6706242594630.00010101346175593636
BZDBelizen dollari8278.970969270770.00012078795827545731
GMDGambian dalasi303154.39211732610.000003298649222977388
MWKMalawin kwacha7132004.4775084231.4021303592189436e-7
BIFBurundin frangi12237087.2947990488.171879270854066e-8
HTGHaitin gourde538565.31414610580.0000018567850058919927
SOSSomalian šillinki2348936.4476603884.257245873961513e-7
GNFGuinean frangi36086366.385809412.7711296540879765e-8
MNTMongolian tugrik14748434.5220343976.780380646542412e-8
MVRMalediivien rufiyaa63578.687027107990.000015728541225987112
CDFKongon frangi9452791.075518321.0578886087833774e-7
STNSão Tomé ja Príncipen dobra88733.546001378450.000011269695003335776
TJSTadžikistanin somoni38085.086242433950.000026256997125709852
KGSKirgisian som359696.14088560880.000002780124350341645
LRDLiberian dollari746971.55530445420.0000013387390629518889
LSLLesothon loti66989.584854176050.000014927693643374792
MMKMyanmarin kyat8634579.7244977171.1581339589266126e-7
GIPGibraltarin punta3064.17285712423150.00032635234584595655
XPTPlatinaunssi2.52953334984223370.39532983428044927
MDLMoldovan leu72280.69445736030.000013834952853004454
KHRKambodžan riel16584902.4770616356.029580224442604e-8
MKDMakedonian denaari221953.90662801640.000004505439959099029
VUVVanuatun vatu494711.95722296010.0000020213782695155543
MRUMauritanian ouguiya163938.626466522950.000006099843713184975
SZLSwazimaan lilangeni66989.584854176050.000014927693643374792
CVEKap Verden escudo396448.39995006240.000002522396357573804
SRDSurinamen dollari154868.46711691420.000006457092386954888
SVCEl Salvadorin colón35984.8289622480.00002778948876064157
XPDPalladiumunssi3.2088588531178090.31163726601074226
BSDBahaman dollari4112.5518813997710.00024315802665561374
XDRIMF:n erityisnosto-oikeus3028.6898784888340.0003301757657997492
RWFRuandan frangi6041225.2921222391.6552933414087378e-7
AWGAruban floriini7361.4678677055910.00013584247299196298
BTNBhutanin ngultrum392147.236066646230.0000025500625990133153
DJFDjiboutin frangi731794.86625664240.0000013665031638105225
KMFKomorien frangi1768747.86718538435.653717064780431e-7
ERNEritrean nakfa61688.2782209965660.00001621053511037425
FKPFalklandin punta3064.17285712423150.00032635234584595655
SHPSaint Helenan punta3064.17285712423150.00032635234584595655
SPLSeborgan luigino685.42531082492720.0014589481657694752
WSTSamoan tala11354.5533720397090.00008807039495384062
JEPJerseyn punta3064.17285712423150.00032635234584595655
TMTTurkmenistanin manat14381.3742334456770.00006953438411152499
GGPGuernseyn punta3064.17285712423150.00032635234584595655
IMPMansaaren punta3064.17285712423150.00032635234584595655
TVDTuvalun dollari5909.6379492745610.00016921510396804518
ZMWSambian kwacha74640.597213785240.0000133975348178928
ADACardano24727.5899541756660.000040440657656211796
ARBARB45268.932801660090.00002209020487364633
AVAXAVAX611.18472589072420.001636166542844517
BCHBitcoin Cash16.494626054552470.060625806046933864
BNBBNB7.1748013777052560.1393766806015519
BTCBitcoin0.0643045404308567215.55100142695596
CLFCLF95.347123427278380.01048799338726463
CNHKiinan offshore-yuan27875.7202407064940.00003587351255375691
DAIDAI4113.038804005180.0002431292403626787
DOGEDogecoin55637.202461686430.000017973585222740706
DOTPolkadot4711.3084514047090.00021225525993778718
ETHEthereum2.2982795667394470.4351080758285176
EURCEURC3589.3030437756810.00027860562003370826
LINKChainlink519.62729252345670.0019244562677678417
LTCLitecoin92.090716842826410.010858857811984738
LUNATerra74835.827751323040.000013362583538501994
MXVMXV8175.1110656861240.00012232249714592367
POLPOL52693.2360295014440.000018977767837984527
SLESierra Leonen leone94116.791602610290.000010625096573864354
SOLSOL52.674896860184720.018984375093401812
SSPSSP19615318.0506138765.098056515931457e-8
TRXTRX12425.373588014840.00008048047754190436
UNIUniswap1156.82889615284830.000864432072301791
USDCUSDC4113.4578788883990.00024310447060423894
USDPUSDP4114.7095447874850.00024303051992255445
USDTUSDT4116.1118879361830.00024294772037924357
VEDVED2862315.71292312073.4936747036152647e-7
XBTXBT0.0643045404308567215.55100142695596
XCGKaribian guldeni7411.9992031048780.00013491636636726853
XLMStellar Lumen21827.372570243640.00004581403450103101
XRPRipple3732.05826945956820.0002679486566925462
ZWGZimbabwen dollari109981.518801581030.000009092436719337473

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14171▼
GBP / EUR1,17385▲
USD / JPY161,737▼
GBP / USD1,34020▼
USD / CHF0,808364▲
USD / CAD1,41607▼
EUR / JPY184,657▼
AUD / USD0,695303▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %