Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. VND

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

vnd
VND – Vietnamin dong
TaiLue lisää API:stamme

Valuuttataulukko: VND — Vietnamin dong

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

11.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.000038262397850485626135.319691871027
EUREuro0.0000331495909821814330166.284722412413
GBPEnglannin punta0.00002831602776274896635315.687934009795
INRIntian rupia0.0036505171796405405273.93378822517093
AUDAustralian dollari0.0000541948295560159318451.944737023245
CADKanadan dollari0.0000532814308377335318768.264745844757
SGDSingaporen dollari0.0000489874337666950620413.398357679784
CHFSveitsin frangi0.000031033511149382132223.231048089474
MYRMalesian ringgit0.000156578215105503966386.584489586819
JPYJapanin jeni0.006093918206502951164.0980344850836
CNYKiinan yuan0.00025812620467841433874.0739292465355
NZDUuden-Seelannin dollari0.0000650750638119591215366.869295581479
THBThaimaan baht0.0012679603618265443788.6681871974788
HUFUnkarin forintti0.01210129351029246482.63579419418875
AEDArabiemiirikuntien dirhami0.000140518656105908367116.492768378769
HKDHongkongin dollari0.00030023488102127913330.7255859092706
MXNMeksikon peso0.00065486827966664561527.024641518811
ZAREtelä-Afrikan randi0.0006204231652543951611.8031305132931
PHPFilippiinien peso0.0023431664476739104426.7729255822658
SEKRuotsin kruunu0.000364178509461095652745.9061257617336
IDRIndonesian rupia0.68230524865117751.4656196797208594
BRLBrasilian real0.000197508570768347135063.071420697358
SARSaudi-Arabian rial0.000143483991939321016969.418584498941
TRYTurkin liira0.0018267418068464284547.4227371663085
KESKenian šillinki0.004948503688040785202.08128821177473
KRWEtelä-Korean won0.0540616794817836918.497390565473538
EGPEgyptin punta0.0019205214894602953520.6919086758148
IQDIrakin dinaari0.05012562609009530619.949875502853768
NOKNorjan kruunu0.00036334651967255422752.1936935055664
KWDKuwaitin dinaari0.000011817519441736584620.1273397742
DKKTanskan kruunu0.00024782993059792694035.02513835738
PKRPakistanin rupia0.01061761722782874194.18309009850188
ILSIsraelin uusi sekeli0.00011474489606505928714.984581388353
PLNPuolan zloty0.00014255440298139537014.865757113861
QARQatarin rial0.00013927512817576767180.03288238215
XAUKultaunssi8.731105167066384e-9114533038.01355952
OMROmanin rial0.00001472497902604822667911.81150282235
COPKolumbian peso0.119436629110015038.372640851064908
CLPChilen peso0.0349847053709454328.58391944127943
TWDTaiwanin uusi dollari0.0012333591823510185810.7938176564339
ARSArgentiinan peso0.05709720199019524517.513993070478662
CZKTšekin koruna0.00080405195850898111243.7007203544174
VNDVietnamin dong11
MADMarokon dirhami0.00035604786896337582808.611108701406
JODJordanian dinaari0.0000271280400759942936862.22805623558
BHDBahrainin dinaari0.00001438666159178258669508.8289677421
XOFLänsi-Afrikan CFA-frangi0.02174470625189878645.98820459635679
LKRSri Lankan rupia0.01279463395014925878.15776550515025
UAHUkrainan hryvnia0.001715384424942616582.9597059757917
NGNNigerian naira0.0521383214600841219.179750555751525
TNDTunisian dinaari0.000111876214464543568938.450454246695
UGXUgandan šillinki0.142442759137399847.020363871465049
RONRomanian leu0.000173675258027012235757.87254534821
BDTBangladeshin taka0.004721487531807279211.79765767955394
PENPerun sol0.000129042036378492537749.412734520905
GELGeorgian lari0.0000999992985908680210000.070141405176
XAFKeski-Afrikan CFA-frangi0.02174470625189878645.98820459635679
FJDFidžin dollari0.0000846539063724124211812.80395497362
VESVenezuelan bolívar0.02904137523763129834.433631045964304
UZSUzbekistanin som0.455620182617042242.194810585993114
DZDAlgerian dinaari0.005085914924800535196.62145647063082
DOPDominikaanisen tasavallan peso0.0022307921657059543448.2712533121798
ISKIslannin kruunu0.004707973826778391212.405598840019
CRCCosta Rican colón0.0173445705318617257.65493000607969
XAGHopeaunssi5.894333781737816e-71696544.5748903141
JMDJamaikan dollari0.006048944782724641165.3180903313797
LYDLibyan dinaari0.00024386268958661224100.668296963206
GHSGhanan cedi0.00044612417740200992241.5283695751896
MURMauritiuksen rupia0.0017996807193759793555.654116440576
AOAAngolan kwanza0.035023080592512228.552599688041045
UYUUruguayn peso0.001540541845559704649.1222571345887
AFNAfganistanin afgaani0.00250202863761793399.67568115129785
LBPLibanonin punta3.43195499621547250.291379112226918
XPFCFP-frangi0.003955798446546551252.79346597474125
TTDTrinidadin ja Tobagon dollari0.00025888558688808133862.7102111803138
TZSTansanian šillinki0.10123224262637639.87827567636487
ALLAlbanian lek0.003082775462841134324.3830152580702
XCDItä-Karibian dollari0.000103557603203737089656.461419183493
GTQGuatemalan quetzal0.00029180395408632193426.9583602152916
NPRNepalin rupia0.005843565375309594171.1284012026681
BOBBolivian boliviano0.00045668451475331812189.695441151882
BBDBarbadoksen dollari0.000076524795700971213067.659845935514
LAKLaosin kip0.86174423343189151.160437124154003
BNDBrunein dollari0.0000489874337666950620413.398357679784
BWPBotswanan pula0.00051368729383638681946.7096266517879
HNLHondurasin lempira0.0010259181512233873974.7366286555313
PYGParaguayn guarani0.227641574561422284.392870686853292
ETBEtiopian birr0.006168258135289149162.12032279889712
NADNamibian dollari0.0006204231652543951611.8031305132931
PGKPapua-Uuden-Guinean kina0.000170993258232599975848.1837841800325
SDGSudanin punta0.02296491238982948543.54469039659267
MOPMacaon pataca0.00030924192745191753233.714161076962
BMDBermudan dollari0.000038262397850485626135.319691871027
NIONicaraguan córdoba0.0014069790253477168710.7426493105417
BAMBosnia-Hertsegovinan vaihdettava markka0.0000648349645306799215423.776464422988
KZTKazakstanin tenge0.01783526897821205856.06868061376709
PABPanaman balboa0.000038262397850485626135.319691871027
GYDGuyanan dollari0.008005510801073422124.91395300671067
YERJemenin rial0.009077610606294095110.1611473956192
MGAMadagaskarin ariary0.164864685524694086.065580368636412
KYDCaymansaarten dollari0.0000317636001776473631482.57736551283
MZNMosambikin metical0.0024426246406867194409.3956899242857
RSDSerbian dinaari0.0038900705748289356257.06474490992355
SCRSeychellien rupia0.00054474212292313981835.7309962260704
AMDArmenian dram0.01400677143013732171.39404001755715
AZNAzerbaidžanin manat0.0000650460755287098315373.717658932754
SBDSalomonsaarten dollari0.000308423442019743833242.2957005193684
TOPTongan pa’anga0.0000915004927690480610928.902891529244
BZDBelizen dollari0.0000770353409721602412981.055024620317
GMDGambian dalasi0.0028439453800794645351.62419327900676
MWKMalawin kwacha0.0663260527054027615.07703171243511
BIFBurundin frangi0.114340092798703768.745838625131295
HTGHaitin gourde0.005016349038718728199.34816981065163
SOSSomalian šillinki0.0221621341440424245.12200826420943
GNFGuinean frangi0.336137227263374362.9749754531546357
MNTMongolian tugrik0.137617041377375857.266541919454457
MVRMalediivien rufiyaa0.0005914106833369231690.8723974306467
CDFKongon frangi0.087508577056483911.427451269771339
STNSão Tomé ja Príncipen dobra0.0008170807817539461223.8691966948477
TJSTadžikistanin somoni0.000353092919298238342832.11569914081
KGSKirgisian som0.0033474789020866767298.7322786042482
LRDLiberian dollari0.006933466722715517144.22799444955675
LSLLesothon loti0.0006204231652543951611.8031305132931
MMKMyanmarin kyat0.0803486178011645912.44576481047451
GIPGibraltarin punta0.00002831602776274896635315.687934009795
XPTPlatinaunssi2.190937466595783e-845642562.38466596
MDLMoldovan leu0.0006637106772462351506.6805978608697
KHRKambodžan riel0.154941170414152346.45406251499866
MKDMakedonian denaari0.002039103788967913490.4115255977958
VUVVanuatun vatu0.004531905686911225220.65772526735037
MRUMauritanian ouguiya0.0015333227407184238652.1784184401123
SZLSwazimaan lilangeni0.0006204231652543951611.8031305132931
CVEKap Verden escudo0.0036554053976051463273.5674682362602
SRDSurinamen dollari0.001450485976891807689.4241074587037
SVCEl Salvadorin colón0.000334795981191749032986.8936790709745
XPDPalladiumunssi2.7913921874630454e-835824417.8117031
BSDBahaman dollari0.000038262397850485626135.319691871027
XDRIMF:n erityisnosto-oikeus0.00002797186141641801835750.21286974675
RWFRuandan frangi0.0562919699856534617.764523079488235
AWGAruban floriini0.0000684896921523692314600.737258028506
BTNBhutanin ngultrum0.0036505171796405405273.93378822517093
DJFDjiboutin frangi0.006813953116452466146.75768719122445
KMFKomorien frangi0.0163085296889240961.317606128475724
ERNEritrean nakfa0.00057393596775728411742.3546461247352
FKPFalklandin punta0.00002831602776274896635315.687934009795
SHPSaint Helenan punta0.00002831602776274896635315.687934009795
SPLSeborgan luigino0.0000063770662829060015156811.91877847386
WSTSamoan tala0.000104455965583111539573.412053755217
JEPJerseyn punta0.00002831602776274896635315.687934009795
TMTTurkmenistanin manat0.000134234408056020757449.654782868076
GGPGuernseyn punta0.00002831602776274896635315.687934009795
IMPMansaaren punta0.00002831602776274896635315.687934009795
TVDTuvalun dollari0.0000541948295560159318451.944737023245
ZMWSambian kwacha0.00071933341030460851390.175940217403
ADACardano0.000207095444165489974828.691447219379
ARBARB0.00049256673711646482030.1817492876203
AVAXAVAX0.000006161811042363857162289.94903036978
BCHBitcoin Cash1.811789586516535e-75519404.722502381
BNBBNB6.300111759349397e-815872734.297387581
BTCBitcoin6.021689085682444e-101660663620.7400088
CLFCLF8.699699561005397e-71149464.9820808675
CNHKiinan offshore-yuan0.00025824410289458813872.3052677341757
DAIDAI0.00003827242376348334526128.47323649579
DOGEDogecoin0.00054349909782931881839.9294570936736
DOTPolkadot0.0000489949511052212220410.26631197992
ETHEthereum2.0570538279429606e-848613214.99787845
EURCEURC0.00003307954919547620530230.158037847596
LINKChainlink0.000004471640470403231223631.5747249297
LTCLitecoin8.501367165635813e-71176281.3915886323
LUNATerra0.00069625825946223241436.2486712507628
MXVMXV0.000074500482917502613422.731784266962
POLPOL0.00050445216097726241982.3485304587164
SLESierra Leonen leone0.00087390779481626981144.2854794655307
SOLSOL5.113797547315111e-71955493.9176757757
SSPSSP0.194032220483156745.153783209355203
TRXTRX0.0001145682718253648728.420042193675
UNIUniswap0.0000102791470202512997284.33672851129
USDCUSDC0.00003826606038644271626132.818218054403
USDPUSDP0.0000382747649204152826126.875033179178
USDTUSDT0.0000382969155403542126111.763464247673
VEDVED0.02904137523763129834.433631045964304
XBTXBT6.021689085682444e-101660663620.7400088
XCGKaribian guldeni0.0000688820576010686414517.568650337267
XLMStellar Lumen0.000239192048917481064180.740975821443
XRPRipple0.00003815780072462994726206.96111960467
ZWGZimbabwen dollari0.0010179291800338295982.386613542964

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15268▼
GBP / EUR1,17087▲
USD / JPY159,380▲
GBP / USD1,34963▼
USD / CHF0,813476▲
USD / CAD1,39406▲
EUR / JPY183,714▼
AUD / USD0,706289▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %