1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 2, 2026, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.84705137792595551.1805659326693339
GBPEnglannin punta0.7324909921962121.365204501698678
INRIntian rupia91.172726961962410.010968192279882157
AUDAustralian dollari1.43706065104536250.6958648539103545
CADKanadan dollari1.36777652902547840.7311135838194899
SGDSingaporen dollari1.27207004951738960.7861202300764725
CHFSveitsin frangi0.77981243227359611.2823596529288872
MYRMalesian ringgit3.94302368774685030.25361247590460884
JPYJapanin jeni155.518249657852120.006430113521725261
CNYKiinan yuan6.9456977440038550.14397401626975334
NZDUuden-Seelannin dollari1.66440496411929170.6008153193229288
THBThaimaan baht31.5485028113955260.03169722525275569
HUFUnkarin forintti322.88040195733610.0030971220115494505
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8100550079415280.12804007129055636
MXNMeksikon peso17.377487083163290.057545719655224516
ZAREtelä-Afrikan randi16.073358291855970.06221475200404627
PHPFilippiinien peso58.896582829159430.016978913749558056
SEKRuotsin kruunu8.9607269219063280.11159808894022823
IDRIndonesian rupia16784.8229329779750.000059577631768474025
BRLBrasilian real5.2593410156502120.19013788933334078
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira43.470275922111930.023004224813105732
KESKenian šillinki129.110550353574750.00774530042092964
KRWEtelä-Korean won1452.29189904736310.0006885668099202055
EGPEgyptin punta47.086419766074460.021237545877728747
IQDIrakin dinaari1310.94221722603220.0007628101276012079
NOKNorjan kruunu9.6969967049564440.10312471277719092
KWDKuwaitin dinaari0.307159867003585443.2556336534301438
RUBVenäjän rupla76.692694165596120.013039051644747068
DKKTanskan kruunu6.32638129880474850.1580682467224875
PKRPakistanin rupia280.10067151665260.003570144957473077
ILSIsraelin uusi sekeli3.0970153428160890.3228915227428963
PLNPuolan zloty3.57744464563220130.279529132958333
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00021441588223585014663.833618910909
OMROmanin rial0.384898930334600432.5980846429754423
COPKolumbian peso3608.40816067078370.00027713051170300684
CLPChilen peso867.02428848400460.001153370226511767
TWDTaiwanin uusi dollari31.592209167708330.03165337361155928
ARSArgentiinan peso1451.54046414597130.0006889232678665698
CZKTšekin koruna20.5840279793957030.04858135642843979
VNDVietnamin dong26039.6512769282530.000038402972043101964
MADMarokon dirhami9.1500093306397260.10928950603923424
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi555.6292807101760.0017997611621940674
LKRSri Lankan rupia309.89992349885550.0032268481666911193
UAHUkrainan hryvnia43.056004921373470.0232255640491064
NGNNigerian naira1393.83410870716580.0007174454935153927
TNDTunisian dinaari2.85860152521058850.3498214043408277
UGXUgandan šillinki3574.15177177282480.00027978666376105997
RONRomanian leu4.3164864080122410.23166990590861236
BDTBangladeshin taka122.371703654724310.008171823796958258
PENPerun sol3.3676173146615870.2969458541641007
GELGeorgian lari2.6882449336511260.37198991337512466
XAFKeski-Afrikan CFA-frangi555.6292807101760.0017997611621940674
FJDFidžin dollari2.21692046975267680.4510761723949266
VESVenezuelan bolívar358.5210699219940.0027892363486965413
BYNValko-Venäjän rupla2.86498385733925160.3490421062716609
UZSUzbekistanin som12233.1502873835670.00008174509235215817
DZDAlgerian dinaari129.96965432058760.007694103713882055
IRRIranin rial1145451.90088241068.730178885989362e-7
DOPDominikaanisen tasavallan peso63.173646017059280.015829385559446133
ISKIslannin kruunu122.99797944151910.008130214858329947
CRCCosta Rican colón496.711456079685040.002013241264641931
XAGHopeaunssi0.01274988177260102678.43209982926736
SYPSyyrian punta110.787652404433090.009026276649941774
JMDJamaikan dollari156.99595242878120.00636959096415963
LYDLibyan dinaari6.324304057658150.15812016482494892
GHSGhanan cedi10.9639724237441920.09120781787396182
MURMauritiuksen rupia45.6464617011832840.021907503073213607
AOAAngolan kwanza915.04731812953130.0010928396599687571
UYUUruguayn peso38.5165582340728750.02596285976339835
AFNAfganistanin afgaani65.849472273149790.015186150556406985
LBPLibanonin punta89953.192627574520.000011116892806019839
XPFCFP-frangi101.08011669723810.009893142515805227
TTDTrinidadin ja Tobagon dollari6.7832298197048350.1474223970850974
TZSTansanian šillinki2584.7142411442730.00038688996411351544
ALLAlbanian lek81.83861682424330.012219170347754056
XCDItä-Karibian dollari2.7073115885482170.3693701176583982
GTQGuatemalan quetzal7.6724120397942880.13033710843647703
NPRNepalin rupia145.944742684361330.006851908342890619
BOBBolivian boliviano6.9375891426574890.14414229200332024
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip21446.0412840827780.00004662865219522815
BNDBrunein dollari1.27207004951738960.7861202300764725
BWPBotswanan pula13.1427391998740860.07608763932632708
HNLHondurasin lempira26.4299270193718460.03783589713535905
PYGParaguayn guarani6693.1183081087430.000149407190186448
ETBEtiopian birr156.052740529140150.006408089961183779
NADNamibian dollari16.073358291855970.06221475200404627
PGKPapua-Uuden-Guinean kina4.289627367785720.23312048209823735
SDGSudanin punta599.97993961181340.0016667223918302991
MOPMacaon pataca8.0443566581797740.12431074882578287
BMDBermudan dollari11
NIONicaraguan córdoba36.7962737861287650.027176664838736306
BAMBosnia-Hertsegovinan vaihdettava markka1.65668849648892150.603613776590672
KZTKazakstanin tenge505.026372302937260.0019800946145445164
PABPanaman balboa11
GYDGuyanan dollari209.335006512802830.004777031881377377
YERJemenin rial238.32940480476730.004195873357797254
MGAMadagaskarin ariary4473.7737822221210.00022352493636888825
KYDCaymansaarten dollari0.83035651755465871.2043019821713803
MZNMosambikin metical63.793741167043520.01567551897264508
RSDSerbian dinaari99.473953516381530.01005288283666456
SCRSeychellien rupia14.995630510608990.0666860922781825
AMDArmenian dram379.06749713935860.0026380526094864965
AZNAzerbaidžanin manat1.70000419762763520.5882338416549237
SBDSalomonsaarten dollari8.0432555931558980.12432776609149558
TOPTongan pa’anga2.4023571930006270.4162578333120253
BZDBelizen dollari2.01459958182434250.49637655493526867
GMDGambian dalasi73.72746160435340.013563467102208668
MWKMalawin kwacha1735.25030854368240.0005762857353065421
BIFBurundin frangi2968.8709054663790.0003368283875727868
HTGHaitin gourde131.543835609613550.007602028596518418
SOSSomalian šillinki571.29253783983780.0017504167020650821
GNFGuinean frangi8778.6049439693820.00011391331611145889
MNTMongolian tugrik3568.42908208217840.00028023535763151554
MVRMalediivien rufiyaa15.4592807031670160.06468606264424309
CDFKongon frangi2138.4183676084110.00046763533981350507
STNSão Tomé ja Príncipen dobra20.884270822845910.047882926269375466
TJSTadžikistanin somoni9.3524045997060980.10692437322818832
KPWPohjois-Korean won899.98724748742140.0011111268551768855
KGSKirgisian som87.464124062001740.011433259187402574
LRDLiberian dollari182.591588590884920.005476703542136335
LSLLesothon loti16.073358291855970.06221475200404627
MMKMyanmarin kyat2100.11992940886060.00047616328286617367
GIPGibraltarin punta0.7324909921962121.365204501698678
XPTPlatinaunssi0.000470620430189975432124.8546298687666
MDLMoldovan leu16.9419049357082230.05902523971152226
CUPKuuban peso23.987829213876580.04168780722440344
KHRKambodžan riel4028.32550509932570.00024824210425253187
MKDMakedonian denaari52.210326609833260.019153299068074794
VUVVanuatun vatu119.537582860212470.008365569857384538
MRUMauritanian ouguiya40.0387369306356650.024975812841759485
SZLSwazimaan lilangeni16.073358291855970.06221475200404627
CVEKap Verden escudo93.404355443895110.010706138865233824
SRDSurinamen dollari38.02534536225190.026298248982972
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00059025188542228541694.1919622748303
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.72597385038679921.377460082711243
RWFRuandan frangi1462.4313642354450.0006837927744546132
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum91.172726961962410.010968192279882157
DJFDjiboutin frangi178.183676914227760.005612186353530968
KMFKomorien frangi416.7219605326320.0023996815495920896
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.7324909921962121.365204501698678
SHPSaint Helenan punta0.7324909921962121.365204501698678
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.72631640076001420.3667952845536308
JEPJerseyn punta0.7324909921962121.365204501698678
TMTTurkmenistanin manat3.49851717872216070.2858353836539547
GGPGuernseyn punta0.7324909921962121.365204501698678
IMPMansaaren punta0.7324909921962121.365204501698678
TVDTuvalun dollari1.43706065104536250.6958648539103545
ZMWSambian kwacha19.7003987097004650.050760393976574725
ADACardano3.3279917383377620.3004815151673038
BCHBitcoin Cash0.0018581941067226317538.156910724326
BNBBNB0.0012897051411840748775.3710271185728
BTCBitcoin0.0000127079590481499678690.84218882349
CLFCLF0.0218963075017565145.66980071501921
CNHKiinan offshore-yuan6.93960427787670750.14410043569602032
DOGEDogecoin9.2082195573160530.10859862688715831
DOTPolkadot0.64224152425731481.5570466284570985
ETHEthereum0.000423944611531650232358.798703413508
EURCEURC0.84781377161325921.1795043127185276
LINKChainlink0.100720652249885919.928450398822083
LTCLitecoin0.01649922229153000260.60891733747702
LUNATerra14.6584856428324070.06821987102664813
MXVMXV2.0045888971105110.49885540194372885
SLESierra Leonen leone22.9101685158548420.043648740484294395
SOLSOL0.009524224628414853104.99542367119004
SSPSSP4538.4175664430320.00022034111788081815
UNIUniswap0.253160851175010753.9500578203882615
USDCUSDC1.00008628037088650.9999137270727736
USDPUSDP0.99755598790663311.002449999922807
USDTUSDT1.00072777225232960.9992727570149357
VEDVED358.5210699219940.0027892363486965413
XBTXBT0.0000127079590481499678690.84218882349
XCGKaribian guldeni1.80329187036477530.5545414008868775
XLMStellar Lumen5.5057712484224840.18162759673070697
XRPRipple0.60781343733402781.6452416787397273
ZWGZimbabwen dollari25.637088835018210.03900598880143053

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17855▼
GBP / EUR1.15861▲
USD / JPY155.976▲
GBP / USD1.36549▼
USD / CHF0.778503▲
USD / CAD1.36812▲
EUR / JPY183.826▼
AUD / USD0.700405▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%