Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

5.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.86609721588599841.1546047968495339
GBPEnglannin punta0.74281883787428161.3462232633486941
INRIntian rupia95.073382370053680.010518191054860179
AUDAustralian dollari1.41835907997185460.7050400805555133
CADKanadan dollari1.40200995622688130.7132616965796884
SGDSingaporen dollari1.2814142173313190.7803877828689977
CHFSveitsin frangi0.80773432101586631.2380308400692026
MYRMalesian ringgit4.0943016273638990.2442418978896399
JPYJapanin jeni157.660018516784650.006342762162580483
CNYKiinan yuan6.7507747776810890.14813114537699076
NZDUuden-Seelannin dollari1.70129492909231120.5877875628145957
THBThaimaan baht33.11890410049030.030194235804595838
HUFUnkarin forintti313.63515139195790.0031884181207427046
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8439070686301720.12748748694375286
MXNMeksikon peso17.2346441271068970.058022666010677036
ZAREtelä-Afrikan randi16.3289098029655830.061241075617821376
PHPFilippiinien peso60.656615780689110.016486247825226744
SEKRuotsin kruunu9.4985362143292760.10527937962603362
IDRIndonesian rupia17870.9264650575280.00005595680794475145
BRLBrasilian real5.1186276093934450.19536486658354493
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira47.5763911182400960.021018828383067806
KESKenian šillinki129.3630428941660.0077301830385832545
KRWEtelä-Korean won1424.06450593792440.0007022153812768299
EGPEgyptin punta49.805468450733770.020078116542346612
IQDIrakin dinaari1310.42241333602120.0007631127106977969
NOKNorjan kruunu9.530099247328370.1049307015643448
KWDKuwaitin dinaari0.309177689545628853.2343860304720295
DKKTanskan kruunu6.47461976852005350.15444922416325563
PKRPakistanin rupia277.517892896162830.0036033712621699816
ILSIsraelin uusi sekeli3.0062539029037680.33263990078618805
PLNPuolan zloty3.7253905910967930.2684282293485875
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00023612387977693744235.065089328045
OMROmanin rial0.38480381361389962.5987268437089073
COPKolumbian peso3182.7236219064220.00031419630442212546
CLPChilen peso913.48953864406540.0010947032863499958
TWDTaiwanin uusi dollari32.304356392110470.03095557725595873
ARSArgentiinan peso1496.52856144621160.000668213107161565
CZKTšekin koruna20.953900483470310.047723811649714565
VNDVietnamin dong26244.4086429133530.00003810335426513887
MADMarokon dirhami9.3145846228719640.10735851790368621
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi568.12253144093190.0017601836657731129
LKRSri Lankan rupia335.401513628740930.002981501154186529
UAHUkrainan hryvnia44.743396379191650.022349666787143133
NGNNigerian naira1361.70582736902180.0007343730047275478
TNDTunisian dinaari2.91812132374748940.3426862316731187
UGXUgandan šillinki3730.06892599878030.00026809156072960113
RONRomanian leu4.5449202454361810.22002586316100006
BDTBangladeshin taka123.712510080754640.008083256894126872
PENPerun sol3.38749774112099230.29520314887917226
GELGeorgian lari2.6142191353435290.3825234030614622
XAFKeski-Afrikan CFA-frangi568.12253144093190.0017601836657731129
FJDFidžin dollari2.21183493863883470.45211330309096254
VESVenezuelan bolívar753.37686708196250.0013273569228018339
UZSUzbekistanin som11885.1357854817520.00008413871057506526
DZDAlgerian dinaari132.851550948542470.007527198537466312
DOPDominikaanisen tasavallan peso58.284075050244840.017157345280643676
ISKIslannin kruunu122.813548294809420.008142424137111784
CRCCosta Rican colón454.58922957313720.0021997881492683137
XAGHopeaunssi0.0161467556075544261.93194622529248
JMDJamaikan dollari158.721603759985040.006300339565067498
LYDLibyan dinaari6.36172133306361150.15719016090860904
GHSGhanan cedi11.7258535654752270.08528163808426956
MURMauritiuksen rupia46.9651548714968640.021292381612200317
AOAAngolan kwanza915.92378188879310.0010917939022587963
UYUUruguayn peso40.201782816017510.024874518739043883
AFNAfganistanin afgaani65.527160157409530.015260847526396646
LBPLibanonin punta89716.438400046550.000011146229362572212
XPFCFP-frangi103.352889723487880.009675588197634507
TTDTrinidadin ja Tobagon dollari6.7707758036509150.14769356259895408
TZSTansanian šillinki2648.2308620554470.00037761058309842427
ALLAlbanian lek80.690789850481660.01239298811987067
XCDItä-Karibian dollari2.70719784709855030.3693856365436142
GTQGuatemalan quetzal7.6270732960370270.13111189065399342
NPRNepalin rupia152.188716828863420.006570789351778966
BOBBolivian boliviano12.133540666951540.08241617409530985
BBDBarbadoksen dollari20.5
LAKLaosin kip22633.651701403680.000044182000023353835
BNDBrunein dollari1.2814142173313190.7803877828689977
BWPBotswanan pula13.510457612377590.07401673789967345
HNLHondurasin lempira26.7971486792738350.03731740313003699
PYGParaguayn guarani5959.8341794490370.00016778990319030084
ETBEtiopian birr161.042123122825050.006209555491499022
NADNamibian dollari16.3289098029655830.061241075617821376
PGKPapua-Uuden-Guinean kina4.4649372721026120.2239673122057286
SDGSudanin punta600.15863401306340.001666226133103058
MOPMacaon pataca8.0792242806890770.12377425916869211
BMDBermudan dollari11
NIONicaraguan córdoba36.789624276913940.02718157686180871
BAMBosnia-Hertsegovinan vaihdettava markka1.69393891774631220.5903400586193758
KZTKazakstanin tenge469.29242826450680.002130867535404537
PABPanaman balboa11
GYDGuyanan dollari209.032201404973560.0047839519140049904
YERJemenin rial238.393913164895220.004194737972644074
MGAMadagaskarin ariary4309.360122962940.00023205301285250692
KYDCaymansaarten dollari0.83099247945425841.2033803250021404
MZNMosambikin metical63.783110471210240.01567813160274411
RSDSerbian dinaari101.640620434264950.009838586145258135
SCRSeychellien rupia13.9765837328413160.07154824233981166
AMDArmenian dram366.21175624145010.0027306605617015796
AZNAzerbaidžanin manat1.6999986232447540.5882357705039312
SBDSalomonsaarten dollari8.0646711823242470.12399761594641964
TOPTongan pa’anga2.4006560018743050.41655280857367866
BZDBelizen dollari2.0128250323965720.4968141710804089
GMDGambian dalasi74.288537896954650.013461026805872748
MWKMalawin kwacha1733.17177662503040.0005769768545084892
BIFBurundin frangi2983.89205527958170.00033513276669329883
HTGHaitin gourde130.941586586115140.007636993151464063
SOSSomalian šillinki571.10541975585780.001750990211977835
GNFGuinean frangi8784.2032662091840.00011384071721641173
MNTMongolian tugrik3595.8402226710750.00027809911955909333
MVRMalediivien rufiyaa15.4595954768987140.06468474556752153
CDFKongon frangi2287.67430450382740.00043712516158059023
STNSão Tomé ja Príncipen dobra21.37766863282890.04677778560307258
TJSTadžikistanin somoni9.2341245739266210.10829396896199447
KGSKirgisian som87.832322876280830.011385330220727324
LRDLiberian dollari180.513105247447360.005539763989042237
LSLLesothon loti16.3289098029655830.061241075617821376
MMKMyanmarin kyat2099.44384137205720.0004763166226663469
GIPGibraltarin punta0.74281883787428161.3462232633486941
XPTPlatinaunssi0.00057745857075843241731.725963797893
MDLMoldovan leu17.3601116134339080.05760331628433554
KHRKambodžan riel4050.9407720957360.00024685623815789694
MKDMakedonian denaari53.332272076028120.018750373105695637
VUVVanuatun vatu119.344277880593840.008379119784867429
MRUMauritanian ouguiya40.132546447151640.024917432072665648
SZLSwazimaan lilangeni16.3289098029655830.061241075617821376
CVEKap Verden escudo95.504539995749040.010470706419239447
SRDSurinamen dollari37.6637990728740560.026550693892168
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00073263395364086611364.9381045342534
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73208395534819121.3659635519868532
RWFRuandan frangi1468.47224425440030.0006809798441289154
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum95.073382370053680.010518191054860179
DJFDjiboutin frangi178.045079610268710.005616555100477628
KMFKomorien frangi426.09189858069890.00234691155436415
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.74281883787428161.3462232633486941
SHPSaint Helenan punta0.74281883787428161.3462232633486941
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.729216369403730.36640554087636396
JEPJerseyn punta0.74281883787428161.3462232633486941
TMTTurkmenistanin manat3.4997417114677480.2857353720485311
GGPGuernseyn punta0.74281883787428161.3462232633486941
IMPMansaaren punta0.74281883787428161.3462232633486941
TVDTuvalun dollari1.41835907997185460.7050400805555133
ZMWSambian kwacha19.0990324943609550.052358673157671884
ADACardano5.2868729600280080.18914772637069424
ARBARB12.3761691410879850.08080044710120132
AVAXAVAX0.150359442238105666.650729645674155
BCHBitcoin Cash0.0047039615761596465212.58677049322506
BNBBNB0.0016678126844661622599.5877170823188
BTCBitcoin0.000015542128188783464341.2528743451
CLFCLF0.0227243492615621144.0056605577474
CNHKiinan offshore-yuan6.7477679431868670.14819715325416413
DAIDAI1.00013475924958350.9998652589080249
DOGEDogecoin14.3485190398494550.06969360372472921
DOTPolkadot1.17723818449143320.8494457733139194
ETHEthereum0.00053419028092926261871.9921265891016
EURCEURC0.89158530809528541.1215976653275317
LINKChainlink0.123327847612279228.108468763225495
LTCLitecoin0.02222730604604256444.989707611374875
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.95891868523145620.5104857121120598
POLPOL13.4310456773422440.0744543666981171
SLESierra Leonen leone22.909516638160720.04364998248519505
SOLSOL0.01352730536153138373.92455284137928
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.05811135664690430.32699921074700816
UNIUniswap0.249806588504884464.00309697988789
USDCUSDC1.00006854200154560.9999314626961384
USDPUSDP1.00072810662747450.9992724231260695
USDTUSDT1.00092695714770490.999073901306099
VEDVED753.37686708196250.0013273569228018339
XBTXBT0.000015542128188783464341.2528743451
XCGKaribian guldeni1.80054751221913210.5553866216879352
XLMStellar Lumen6.0072230498471090.16646626764182682
XRPRipple0.94330542237891551.060102037236367
ZWGZimbabwen dollari26.6761763081902860.03748663183384996

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15475▲
GBP / EUR1,16578▼
USD / JPY157,810▲
GBP / USD1,34618▲
USD / CHF0,807775▼
USD / CAD1,40131▼
EUR / JPY182,231▲
AUD / USD0,704375▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %