Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

2.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.86743903392145951.1528187698439947
GBPEnglannin punta0.74174577361205561.3481708094275104
INRIntian rupia95.403237941793690.010481824533147483
AUDAustralian dollari1.42196778374019760.7032508130175095
CADKanadan dollari1.40197243394311540.7132807862615754
SGDSingaporen dollari1.28205129962060570.7799999893108236
CHFSveitsin frangi0.80774192110035851.2380191913745606
MYRMalesian ringgit4.0852183004283020.24478496042553174
JPYJapanin jeni157.727397894257880.006340052605638056
CNYKiinan yuan6.7535736110027550.14806975648726545
NZDUuden-Seelannin dollari1.70112869889171540.5878449999999997
THBThaimaan baht33.456098044862650.0298899171881628
HUFUnkarin forintti316.51860301872780.003159371962540957
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8420025235146150.12751844914630578
MXNMeksikon peso17.3457166560362350.05765112043681426
ZAREtelä-Afrikan randi16.55467019189350.060405914971938285
PHPFilippiinien peso61.244949345821980.01632787700343193
SEKRuotsin kruunu9.5222000000000020.10501774799941188
IDRIndonesian rupia18044.4303774000730.000055418762415047474
BRLBrasilian real5.0780601761036660.19692559074148033
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira47.5461938348448140.021032177748519117
KESKenian šillinki129.090551838284260.007746500311291031
KRWEtelä-Korean won1442.8581274130460.0006930688340044472
EGPEgyptin punta50.850825251454330.019665364230669984
IQDIrakin dinaari1310.01352188110080.0007633508992823677
NOKNorjan kruunu9.4753500000000020.10553699863329584
KWDKuwaitin dinaari0.30930111433517653.233095367759789
DKKTanskan kruunu6.4845426442376920.15421288051650367
PKRPakistanin rupia277.261739650119240.003606700301534265
ILSIsraelin uusi sekeli3.05980831944196740.32681785772200755
PLNPuolan zloty3.73870178391375240.2674725232974262
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00024736073078379134042.6788715871894
OMROmanin rial0.384616706816537872.5999910619509308
COPKolumbian peso3148.04245811413240.0003176577232694188
CLPChilen peso930.93375774460630.0010741902865599397
TWDTaiwanin uusi dollari32.292179450271520.030967250183282127
ARSArgentiinan peso1485.72770516798620.0006730708436825801
CZKTšekin koruna21.0132476191211520.047589026604818715
VNDVietnamin dong26288.082230944890.00003804005142767146
MADMarokon dirhami9.3293703887129130.10718836945415357
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi569.00270637401880.0017574608851555736
LKRSri Lankan rupia335.64376981078020.002979349208727312
UAHUkrainan hryvnia44.6326712691985250.022405112030346043
NGNNigerian naira1367.5786918163190.000731219348461676
TNDTunisian dinaari2.9368268935723760.3405035557896275
UGXUgandan šillinki3748.04190450944040.0002668059817572622
RONRomanian leu4.5502729822978220.2197670346131661
BDTBangladeshin taka123.790914766579890.008078137251716733
PENPerun sol3.39333541005194660.2946953009825491
GELGeorgian lari2.61846775693890250.38190273580799844
XAFKeski-Afrikan CFA-frangi569.00270637401880.0017574608851555736
FJDFidžin dollari2.2156107129766430.4513428257694754
VESVenezuelan bolívar745.44193219042110.0013414861128908868
UZSUzbekistanin som11960.2928268394680.00008360999303929685
DZDAlgerian dinaari132.765046280610960.007532102974501356
DOPDominikaanisen tasavallan peso58.1655816706138750.017192297769201455
ISKIslannin kruunu123.24436908999690.008113960965387138
CRCCosta Rican colón451.057610410090660.0022170117007688315
XAGHopeaunssi0.01734822426434073257.6427872249438
JMDJamaikan dollari158.02471199121960.006328124173740393
LYDLibyan dinaari6.3827776003919150.1566716032748185
GHSGhanan cedi11.66266783139240.08574367498560667
MURMauritiuksen rupia47.0342345081433850.021261109284703306
AOAAngolan kwanza922.34329769892610.0010841950090544517
UYUUruguayn peso40.14152337704450.024911859737038883
AFNAfganistanin afgaani65.952510841963940.01516242501208498
LBPLibanonin punta89774.52274341730.000011139017723971413
XPFCFP-frangi103.513011207432530.009660621291328034
TTDTrinidadin ja Tobagon dollari6.7494610801519850.14815997723739477
TZSTansanian šillinki2643.6420745658690.00037826603291756775
ALLAlbanian lek81.127680685228030.012326249087286962
XCDItä-Karibian dollari2.7015157901724850.3701625597147269
GTQGuatemalan quetzal7.6255260755502670.13113849327803115
NPRNepalin rupia152.716733135326250.0065480709249710976
BOBBolivian boliviano12.1106749798110050.0825717808187439
BBDBarbadoksen dollari20.5
LAKLaosin kip22587.5723288249940.00004427213272157876
BNDBrunein dollari1.28205129962060570.7799999893108236
BWPBotswanan pula13.5940912737451750.07356137161822217
HNLHondurasin lempira26.8283555783602880.03727399530989512
PYGParaguayn guarani5947.23714026224750.00016814530451965537
ETBEtiopian birr159.413079272169170.006273011001140501
NADNamibian dollari16.55467019189350.060405914971938285
PGKPapua-Uuden-Guinean kina4.4150258669882830.22649923921785572
SDGSudanin punta600.21655870455880.0016660653317500764
MOPMacaon pataca8.0772625992200540.12380431955952016
BMDBermudan dollari11
NIONicaraguan córdoba36.685248171267020.02725891331936606
BAMBosnia-Hertsegovinan vaihdettava markka1.6965632857146080.5894268775118464
KZTKazakstanin tenge474.23135769073350.0021086754044892632
PABPanaman balboa11
GYDGuyanan dollari208.736055010932260.004790739194278758
YERJemenin rial238.292512904985670.004196522953277722
MGAMadagaskarin ariary4276.3288633730970.00023384543891491466
KYDCaymansaarten dollari0.82365455802807211.2141012154344415
MZNMosambikin metical63.834054366084340.015665619392825375
RSDSerbian dinaari101.832576226318750.009820040276478332
SCRSeychellien rupia14.7390862526621580.06784681104769172
AMDArmenian dram366.0518566195840.002731853375187879
AZNAzerbaidžanin manat1.70082633397684040.5879495043223012
SBDSalomonsaarten dollari8.0806630373099080.12375222124506567
TOPTongan pa’anga2.39232226822411050.41800388404290056
BZDBelizen dollari2.01479844074962950.49632756298339115
GMDGambian dalasi75.030598350654060.013327895844926082
MWKMalawin kwacha1729.68387123567350.0005781403276227622
BIFBurundin frangi2965.11145684212170.00033725545044603877
HTGHaitin gourde130.643833670768630.007654398771855304
SOSSomalian šillinki570.17476684089120.0017538482201529145
GNFGuinean frangi8762.5532074536530.00011412198891407293
MNTMongolian tugrik3593.5285570999770.00027827801674881156
MVRMalediivien rufiyaa15.4598667041432480.06468361074109388
CDFKongon frangi2269.5940268656880.0004406074338241897
STNSão Tomé ja Príncipen dobra21.2695053856411530.0470156678243722
TJSTadžikistanin somoni9.2482862952802910.1081281405086187
KGSKirgisian som87.481274132193590.0114310177797467
LRDLiberian dollari180.270486870076350.005547219721665893
LSLLesothon loti16.55467019189350.060405914971938285
MMKMyanmarin kyat2099.68314226451370.00047626233685978803
GIPGibraltarin punta0.74174577361205561.3481708094275104
XPTPlatinaunssi0.00060551357040142081651.4906500560464
MDLMoldovan leu17.4637978763941140.05726131320791934
KHRKambodžan riel4044.43024461639060.0002472536153469619
MKDMakedonian denaari53.3709398584575750.018736788271895725
VUVVanuatun vatu119.050155325568910.008399821044040467
MRUMauritanian ouguiya40.066190697025780.024958699157647462
SZLSwazimaan lilangeni16.55467019189350.060405914971938285
CVEKap Verden escudo95.652502270519340.010454509566010652
SRDSurinamen dollari37.7917751098035240.026460784048764913
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00078156501043593641279.484094921581
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.72848144064634891.372718567974422
RWFRuandan frangi1465.3838035553370.0006824150762235699
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum95.403237941793690.010481824533147483
DJFDjiboutin frangi178.285259059966560.005608988680683063
KMFKomorien frangi426.752029780514140.002343281180207431
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.74174577361205561.3481708094275104
SHPSaint Helenan punta0.74174577361205561.3481708094275104
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.73449089761111170.36569878542057443
JEPJerseyn punta0.74174577361205561.3481708094275104
TMTTurkmenistanin manat3.4980018923330620.2858774897154301
GGPGuernseyn punta0.74174577361205561.3481708094275104
IMPMansaaren punta0.74174577361205561.3481708094275104
TVDTuvalun dollari1.42196778374019760.7032508130175095
ZMWSambian kwacha18.7336169841167220.05337997466521542
ADACardano5.2661752597940640.18989113553336343
ARBARB12.4057886407604290.08060753160942968
AVAXAVAX0.151758652501070766.589410116124642
BCHBitcoin Cash0.004695130264749007212.98663585715403
BNBBNB0.0017072697953122269585.7305053634591
BTCBitcoin0.0000158574917739080963061.67546909276
CLFCLF0.02356303077763102842.43936229754132
CNHKiinan offshore-yuan6.7630002575671550.14786336861086097
DAIDAI1.00040640321316190.9995937618833141
DOGEDogecoin14.2311465847783690.07026840697920994
DOTPolkadot1.259856748803640.7937410352007083
ETHEthereum0.00053847724590549351857.088684069497
EURCEURC0.89260530655580371.1203159925842119
LINKChainlink0.120908108091043718.270743921052844
LTCLitecoin0.02235095766566110744.74081222641972
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97099900188747060.5073569286653006
POLPOL13.6942352574249570.07302342782944408
SLESierra Leonen leone22.9000317330662850.04366806175888654
SOLSOL0.01370737998970941472.95340179893847
SSPSSP5000.1386071892970.0001999944558661195
TRXTRX3.0570645617620310.3271111812645592
UNIUniswap0.238805051493624244.1875161088319715
USDCUSDC1.00005641051551030.9999435926664565
USDPUSDP0.9986036291982461.0013983233796928
USDTUSDT1.00090813211158380.9990926918440877
VEDVED745.44193219042110.0013414861128908868
XBTXBT0.0000158574917739080963061.67546909276
XCGKaribian guldeni1.79448345499022330.5572634270988295
XLMStellar Lumen5.7394857853939880.17423163631571828
XRPRipple0.9268524028605211.078920437508416
ZWGZimbabwen dollari26.704859117068630.03744636867830701

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15223▼
GBP / EUR1,16739▼
USD / JPY156,951▼
GBP / USD1,34511▼
USD / CHF0,808503▲
USD / CAD1,40412▲
EUR / JPY180,844▼
AUD / USD0,700875▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %