Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

29.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.87851246898838891.1382877708628365
GBPEnglannin punta0.75262917111954731.3286755793859077
INRIntian rupia95.767763162997710.010441927084565919
AUDAustralian dollari1.44319507144504280.6929070226097154
CADKanadan dollari1.40884063687603380.7098034893551922
SGDSingaporen dollari1.2929853610852320.7734039611714376
CHFSveitsin frangi0.81999770072883491.2195156146305952
MYRMalesian ringgit4.0893742497303370.24453619036358493
JPYJapanin jeni163.868896678856340.006102439329653629
CNYKiinan yuan6.7704434198928530.14770081337092478
NZDUuden-Seelannin dollari1.73372033420108430.5767942962154908
THBThaimaan baht33.579116018393250.029780414691448143
HUFUnkarin forintti319.033654829000850.0031344655488963727
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8430527233199610.1275013741813405
MXNMeksikon peso17.5222033903711460.05707044814635145
ZAREtelä-Afrikan randi16.782456066072530.05958603413368103
PHPFilippiinien peso61.428694964365740.01627903702952002
SEKRuotsin kruunu9.7245993836829460.10283199960688512
IDRIndonesian rupia18070.544789267850.00005533867471410729
BRLBrasilian real5.1302521631633530.194922192554253
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira47.3985702667067060.021097682786065202
KESKenian šillinki129.384756268389740.007728885757806324
KRWEtelä-Korean won1447.06675838510750.0006910531212229466
EGPEgyptin punta50.669262480465150.019735830976137386
IQDIrakin dinaari1310.13520187130.0007632800023781317
NOKNorjan kruunu9.6572054513183630.10354962468604041
KWDKuwaitin dinaari0.310710796790612643.218426943412262
DKKTanskan kruunu6.5675137967883350.15226462112481942
PKRPakistanin rupia277.690403929391550.003601132721367896
ILSIsraelin uusi sekeli3.0810353721703430.3245662185616454
PLNPuolan zloty3.80273667146519620.26296851094206836
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.0002494032284287244009.5711924025322
OMROmanin rial0.384880305986996962.59821036422109
COPKolumbian peso3214.3504632020090.00031110484418175096
CLPChilen peso933.72035385302420.0010709844718212159
TWDTaiwanin uusi dollari32.400266349489420.030863943808775465
ARSArgentiinan peso1496.05627736609130.0006684240527104822
CZKTšekin koruna21.2448680837496650.047070191071927926
VNDVietnamin dong26341.4465440549470.000037962987276630484
MADMarokon dirhami9.3847903597151540.10655539033589578
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi576.26640362021660.0017353085200140202
LKRSri Lankan rupia335.67147687036370.002979103286712085
UAHUkrainan hryvnia44.914444922782590.02226455212168849
NGNNigerian naira1365.07008725865170.0007325631184316775
TNDTunisian dinaari2.9546409110523450.338450603678886
UGXUgandan šillinki3747.4741014984360.00026684640718401437
RONRomanian leu4.6024852192475730.217273918842369
BDTBangladeshin taka123.456449653000960.008100022338328213
PENPerun sol3.39861322307471130.2942376594107711
GELGeorgian lari2.62054070959630.3816006354482668
XAFKeski-Afrikan CFA-frangi576.26640362021660.0017353085200140202
FJDFidžin dollari2.23666058191990260.4470951060181071
VESVenezuelan bolívar742.93704105213370.0013460090757943881
UZSUzbekistanin som12042.0732758310330.00008304217862608789
DZDAlgerian dinaari133.323400719336770.007500558751161253
DOPDominikaanisen tasavallan peso58.0283051166690.017232969289546655
ISKIslannin kruunu125.238915792026020.007984738558904629
CRCCosta Rican colón455.09790075758290.0021973294061241344
XAGHopeaunssi0.0175465922428858356.991123185497436
JMDJamaikan dollari157.941093072056820.006331474479183034
LYDLibyan dinaari6.4101184405924310.15600335770201132
GHSGhanan cedi11.6823728402496720.08559904855584359
MURMauritiuksen rupia47.370584386493670.021110147002643284
AOAAngolan kwanza915.39723859723520.0010924219102216334
UYUUruguayn peso40.223731015014030.024860945883581436
AFNAfganistanin afgaani65.579607357481680.015248642684743286
LBPLibanonin punta90005.547616927880.000011110426262346567
XPFCFP-frangi104.834423506583950.009538851519865483
TTDTrinidadin ja Tobagon dollari6.7832682161844770.1474215626051848
TZSTansanian šillinki2631.1808789747840.00038005748977228853
ALLAlbanian lek82.230225797242770.012160978403071959
XCDItä-Karibian dollari2.70651590146677370.36947870857069726
GTQGuatemalan quetzal7.62809908936930550.1310942593015897
NPRNepalin rupia153.300246883168570.006523146702836745
BOBBolivian boliviano11.4528051306686050.08731485331241473
BBDBarbadoksen dollari20.5
LAKLaosin kip22684.9446277827740.000044082100106838125
BNDBrunein dollari1.2929853610852320.7734039611714376
BWPBotswanan pula13.6791280473276070.07310407480214814
HNLHondurasin lempira26.7918467530424850.03732478799306509
PYGParaguayn guarani6008.9428567077670.00016641862368248396
ETBEtiopian birr160.911260724144940.006214605463282836
NADNamibian dollari16.782456066072530.05958603413368103
PGKPapua-Uuden-Guinean kina4.4583149009194610.2242999927604407
SDGSudanin punta600.16700181255740.0016662029018255113
MOPMacaon pataca8.0783443050195610.12378774192363154
BMDBermudan dollari11
NIONicaraguan córdoba36.7787983725971940.027189577807008255
BAMBosnia-Hertsegovinan vaihdettava markka1.71822104222156050.5819972957071099
KZTKazakstanin tenge476.30319312211280.0020995030359656306
PABPanaman balboa11
GYDGuyanan dollari209.067319657266750.004783148325808854
YERJemenin rial238.233283746633840.004197566285756784
MGAMadagaskarin ariary4324.0432213087330.00023126503340022947
KYDCaymansaarten dollari0.82917817230336381.2060134159370264
MZNMosambikin metical63.7434320187452740.015687890788590206
RSDSerbian dinaari103.101583774995060.009699172053286412
SCRSeychellien rupia14.2628165050723010.0701123792516274
AMDArmenian dram366.203104004910640.0027307250786890937
AZNAzerbaidžanin manat1.6999977794202590.5882360624853431
SBDSalomonsaarten dollari8.0819582462117480.12373238880177703
TOPTongan pa’anga2.398465855015450.4169331816456309
BZDBelizen dollari2.01427672874309360.4964561153541196
GMDGambian dalasi74.189940293715520.013478916360372215
MWKMalawin kwacha1733.66778653908660.0005768117789142842
BIFBurundin frangi2986.38724068820740.00033485275666043625
HTGHaitin gourde131.143313711150.007625245784185019
SOSSomalian šillinki571.1312208796330.0017509111101645621
GNFGuinean frangi8782.169415933530.00011386708142816006
MNTMongolian tugrik3596.22375276096640.00027806946084271304
MVRMalediivien rufiyaa15.459461254572610.06468530717422118
CDFKongon frangi2307.45759381802370.00043337741186625874
STNSão Tomé ja Príncipen dobra21.633906416548610.0462237369777592
TJSTadžikistanin somoni9.2314062318998410.10832585793315241
KGSKirgisian som87.50515934027750.011427897595287423
LRDLiberian dollari181.053153656013930.005523239887331196
LSLLesothon loti16.782456066072530.05958603413368103
MMKMyanmarin kyat2099.84328266030020.0004762260156544139
GIPGibraltarin punta0.75262917111954731.3286755793859077
XPTPlatinaunssi0.00062997362639085951587.3680390860716
MDLMoldovan leu17.677332202672180.05656962196189512
KHRKambodžan riel4042.6987151448810.0002473595166154157
MKDMakedonian denaari54.0067136002787860.018516216472665315
VUVVanuatun vatu119.531279643814770.008366010997120164
MRUMauritanian ouguiya40.0316420155562440.024980239371929867
SZLSwazimaan lilangeni16.782456066072530.05958603413368103
CVEKap Verden escudo96.873569955349640.01032273302677824
SRDSurinamen dollari37.766695832307660.0264783555447958
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00079993762416166031250.09746984711
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73661598641333861.3575594589917959
RWFRuandan frangi1470.45377127359780.000680062181848719
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum95.767763162997710.010441927084565919
DJFDjiboutin frangi177.931194528883880.005620149983524492
KMFKomorien frangi432.19980271516250.0023137446933520264
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.75262917111954731.3286755793859077
SHPSaint Helenan punta0.75262917111954731.3286755793859077
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.7525235575046720.3633029760176004
JEPJerseyn punta0.75262917111954731.3286755793859077
TMTTurkmenistanin manat3.498445991896520.2858411998688299
GGPGuernseyn punta0.75262917111954731.3286755793859077
IMPMansaaren punta0.75262917111954731.3286755793859077
TVDTuvalun dollari1.44319507144504280.6929070226097154
ZMWSambian kwacha18.855838112603720.05303397250380372
ADACardano6.150646907147130.16258452405030555
ARBARB12.8573144151997560.07777673997128144
AVAXAVAX0.156972272418474226.3705518471064
BCHBitcoin Cash0.004751012333673078210.48145737539798
BNBBNB0.001761782797781644567.6068589494427
BTCBitcoin0.0000156632374547656863843.76173111906
CLFCLF0.02324504463310407243.019921698746295
CNHKiinan offshore-yuan6.7714947454069530.14767788170821392
DAIDAI1.00047671166319360.9995235154825332
DOGEDogecoin14.275800504996070.07004861126001531
DOTPolkadot1.31929879330059660.7579784087410699
ETHEthereum0.00052965323681465841888.027733039098
EURCEURC0.87647055387675331.1409396420414337
LINKChainlink0.121223686602263748.249212905733605
LTCLitecoin0.02227570370038040744.89196002292501
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98586493918707130.503558917964158
POLPOL13.9250695909126990.07181292656896923
SLESierra Leonen leone22.8800843504926520.043706132577193406
SOLSOL0.01370694501244302272.95571690790402
SSPSSP5000.2231097698050.0001999910760074138
TRXTRX3.0667934065475880.32607348048453644
UNIUniswap0.253391085532483133.946468747701096
USDCUSDC0.99985667949953741.000143341044173
USDPUSDP0.99855649572442261.0014455909923556
USDTUSDT1.00140818040456540.9985937997790307
VEDVED742.93704105213370.0013460090757943881
XBTXBT0.0000156632374547656863843.76173111906
XCGKaribian guldeni1.80023150067894130.5554841139169373
XLMStellar Lumen5.82021983146323050.1718148160992392
XRPRipple0.9380302246146071.066063729887652
ZWGZimbabwen dollari26.6928766142616640.037463178452101065

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15318▲
GBP / EUR1,16826▲
USD / JPY159,368▼
GBP / USD1,34722▲
USD / CHF0,804727▼
USD / CAD1,40011▼
EUR / JPY183,780▼
AUD / USD0,703192▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %