Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

11.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari11
EUREuro0.90141201626497041.1093706118357864
GBPEnglannin punta0.75303117119867291.3279662758291968
INRIntian rupia93.775691270210030.010663744371860179
AUDAustralian dollari1.45940268268136690.6852118417123201
CADKanadan dollari1.4243847423230040.7020575061546346
SGDSingaporen dollari1.2848630023160490.7782930928802799
CHFSveitsin frangi0.83299279365126691.20049057761555
MYRMalesian ringgit4.07250016913373350.24554940662229885
JPYJapanin jeni159.863300087760420.006255344406446184
CNYKiinan yuan6.6722282435026020.149874968826763
NZDUuden-Seelannin dollari1.79709986616377050.556452103095794
THBThaimaan baht33.779861963637770.02960343654087299
HUFUnkarin forintti329.024748476361940.003039285052661754
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.84517431076328450.12746689370917325
MXNMeksikon peso18.6084551600120850.053739012260884025
ZAREtelä-Afrikan randi16.59868602595240.06024573261018846
PHPFilippiinien peso63.339548292456960.015787924400450595
SEKRuotsin kruunu9.9851322640336980.1001488987383758
IDRIndonesian rupia18180.3396261842430.00005500447299453909
BRLBrasilian real5.5605825901089090.17983727132814945
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira50.232933704922920.01990725857012803
KESKenian šillinki129.97262117199260.007693928082566722
KRWEtelä-Korean won1337.03809952911340.0007479218433283138
EGPEgyptin punta53.549602420028360.01867427496765102
IQDIrakin dinaari1525.87939526257380.0006553597899707661
NOKNorjan kruunu9.5520175466140240.10468992494203254
KWDKuwaitin dinaari0.31139248828854743.211381255521374
DKKTanskan kruunu6.73881373580939250.14839407041125036
PKRPakistanin rupia276.56334361377520.003615808179541374
ILSIsraelin uusi sekeli3.176263312870890.31483535887839925
PLNPuolan zloty3.9792552779046970.2513033043023459
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00024999525632416844000.07590025349
OMROmanin rial0.38465198178154572.599752626694972
COPKolumbian peso3299.65840830883830.0003030616737423212
CLPChilen peso983.65141300658140.0010166203055038047
TWDTaiwanin uusi dollari32.895655773685060.03039915078391451
ARSArgentiinan peso1547.72783456003840.0006461084291892074
CZKTšekin koruna21.9815690477750960.04549265786380326
VNDVietnamin dong25669.189379580050.0000389572099536382
MADMarokon dirhami9.8195249027685850.10183792086703228
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi591.28752195312120.001691224595264303
LKRSri Lankan rupia334.7459408081080.0029873401827843126
UAHUkrainan hryvnia45.3461072692743340.022052609589215635
NGNNigerian naira1346.53591122390460.0007426463651393239
TNDTunisian dinaari3.0034556929661540.33294980922872197
UGXUgandan šillinki4090.0515681800230.00024449569481711363
RONRomanian leu4.8199302248874080.20747188306514536
BDTBangladeshin taka125.32142385900830.00797948163376312
PENPerun sol3.42123517973086950.29229209553453284
GELGeorgian lari2.5912743012687970.3859105149579718
XAFKeski-Afrikan CFA-frangi591.28752195312120.001691224595264303
FJDFidžin dollari2.2654992388829290.4414038119443727
VESVenezuelan bolívar900.82840077120080.0011100893345990183
UZSUzbekistanin som11992.7123633815570.00008338397267438775
DZDAlgerian dinaari136.807311322028260.007309550859062774
DOPDominikaanisen tasavallan peso61.005116124305560.01639206780563084
ISKIslannin kruunu123.137931921435990.008120974458447266
CRCCosta Rican colón453.099764113153640.0022070194672409223
XAGHopeaunssi0.01921355548467731252.04658767074598
JMDJamaikan dollari159.615027274233260.006265074266985578
LYDLibyan dinaari6.453476135803680.15495524876152125
GHSGhanan cedi11.7065284807095830.08542242063032043
MURMauritiuksen rupia47.171045161108540.02119944547729626
AOAAngolan kwanza917.02107350303720.001090487480489387
UYUUruguayn peso40.668434959178540.024589094736587793
AFNAfganistanin afgaani65.028960906451270.015377763784947604
LBPLibanonin punta90221.484472739860.000011083834475170345
XPFCFP-frangi107.567066379674360.009296525727217916
TTDTrinidadin ja Tobagon dollari6.8076034204372790.1468945733527712
TZSTansanian šillinki2647.65094909679560.0003776932908551009
ALLAlbanian lek81.754074023035240.01223180632830894
XCDItä-Karibian dollari2.7073601299701860.3693634950629978
GTQGuatemalan quetzal7.6588951615669630.13056713519439353
NPRNepalin rupia150.11143780078870.006661717552309967
BOBBolivian boliviano11.7541971947811630.08507599314770707
BBDBarbadoksen dollari20.5
LAKLaosin kip22610.5122083570570.00004422721567671477
BNDBrunein dollari1.2848630023160490.7782930928802799
BWPBotswanan pula13.8175701121349870.072371624814248
HNLHondurasin lempira26.952320017218970.037102557381373184
PYGParaguayn guarani6214.5407698611740.0001609129358117219
ETBEtiopian birr163.131904042709720.006130008754990005
NADNamibian dollari16.59868602595240.06024573261018846
PGKPapua-Uuden-Guinean kina4.5234315709476270.2210711015112155
SDGSudanin punta600.21229450908480.0016660771682757724
MOPMacaon pataca8.0805295400861840.12375426573706139
BMDBermudan dollari11
NIONicaraguan córdoba36.8838140755215560.027112163561839
BAMBosnia-Hertsegovinan vaihdettava markka1.7630086637715170.5672121870693191
KZTKazakstanin tenge446.437336170015670.0022399560228967327
PABPanaman balboa11
GYDGuyanan dollari210.183794246219860.004757740736322182
YERJemenin rial236.494554333327640.00422842717380523
MGAMadagaskarin ariary4567.6145392447870.00021893265979605644
KYDCaymansaarten dollari0.83246528833183811.201251288211526
MZNMosambikin metical63.802698479765910.015673318273789556
RSDSerbian dinaari106.004601365460530.009433552762039157
SCRSeychellien rupia14.486165643944070.06903137963344008
AMDArmenian dram360.479303270693440.0027740843674708103
AZNAzerbaidžanin manat1.70040338420769490.5880957479192217
SBDSalomonsaarten dollari8.0757643366713850.12382728845356245
TOPTongan pa’anga2.40622986787459770.4155878926410682
BZDBelizen dollari2.0244679960074760.49395693188143003
GMDGambian dalasi74.470899714280650.013428063899276869
MWKMalawin kwacha1743.32802216716940.0005736155142833522
BIFBurundin frangi3011.81203808685950.0003320260319549066
HTGHaitin gourde132.10363211902060.007569814576324716
SOSSomalian šillinki574.21119397352530.001741519514936705
GNFGuinean frangi8884.1189733420890.00011256040165610403
MNTMongolian tugrik3604.90375760688770.0002773999161253196
MVRMalediivien rufiyaa15.4446005743456160.06474754689746128
CDFKongon frangi2315.51772829598670.00043186885929649536
STNSão Tomé ja Príncipen dobra22.1904108053990260.04506451046668751
TJSTadžikistanin somoni9.2121642418795420.10855212453267896
KGSKirgisian som87.460029101176220.011433794503351604
LRDLiberian dollari171.07869182409790.005845263307415246
LSLLesothon loti16.59868602595240.06024573261018846
MMKMyanmarin kyat2099.7244071272980.0004762529771076638
GIPGibraltarin punta0.75303117119867291.3279662758291968
XPTPlatinaunssi0.00064747968638845031544.4499974630216
MDLMoldovan leu18.0750516968735720.05532487634173512
KHRKambodžan riel4100.7951559962020.00024385514563871722
MKDMakedonian denaari55.46180447197180.01803042669672532
VUVVanuatun vatu119.943861194007670.00833723368620352
MRUMauritanian ouguiya40.6200326719180.02461839477276772
SZLSwazimaan lilangeni16.59868602595240.06024573261018846
CVEKap Verden escudo99.398703033538280.010060493441877087
SRDSurinamen dollari37.695339114155030.026528478679330638
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00094707136220344541055.8866416078843
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73748070913445821.3559676715797038
RWFRuandan frangi1481.77833562318070.0006748647729280219
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum93.775691270210030.010663744371860179
DJFDjiboutin frangi178.51225453958110.005601856312773599
KMFKomorien frangi443.465641464840870.002254966127019071
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.75303117119867291.3279662758291968
SHPSaint Helenan punta0.75303117119867291.3279662758291968
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.78779901518027630.3587059162280871
JEPJerseyn punta0.75303117119867291.3279662758291968
TMTTurkmenistanin manat3.49778108724908860.28589553635744347
GGPGuernseyn punta0.75303117119867291.3279662758291968
IMPMansaaren punta0.75303117119867291.3279662758291968
TVDTuvalun dollari1.45940268268136690.6852118417123201
ZMWSambian kwacha20.419995020175640.048971608416748705
ADACardano5.597123448076060.1786632024962282
ARBARB6.1903445655697860.16154189632058966
AVAXAVAX0.116103598150655828.61299749472365
BCHBitcoin Cash0.004297351960516331232.7014424668742
BNBBNB0.0014589753650192131685.4125326419278
BTCBitcoin0.0000134767489560846274201.87192464617
CLFCLF0.02500665201461126439.989359607823744
CNHKiinan offshore-yuan6.6744301499981380.1498255248053317
DAIDAI1.00067372789389440.9993267257097751
DOGEDogecoin14.5364448107088790.06879261146874842
DOTPolkadot1.16091608413663660.8613887029945765
ETHEthereum0.00048204101939862952074.5122505291156
EURCEURC0.90177693966316341.108921681201479
LINKChainlink0.0954207018559036510.479906147725849
LTCLitecoin0.01952796690863489751.20860787396249
LUNATerra18.1969321991511280.05495431807162798
MXVMXV2.08847316311633020.47881869763068574
POLPOL11.1990264543717920.08929347600653514
SLESierra Leonen leone22.9897828706574150.043497583497247014
SOLSOL0.0118003147871739384.74350201970258
SSPSSP5786.523513909970.00017281533507919634
TRXTRX3.161357927400430.31631976605138645
UNIUniswap0.152772516237257436.545679973268155
USDCUSDC1.0000936866888970.9999063220874764
USDPUSDP1.05685688941204630.9462019030375276
USDTUSDT1.0010008978732390.9990001029216202
VEDVED900.82840077120080.0011100893345990183
XBTXBT0.0000134767489560846274201.87192464617
XCGKaribian guldeni1.81302170869781460.5515653757495492
XLMStellar Lumen6.6309371199244350.15080824654410172
XRPRipple0.9353403810575661.069129506489739
ZWGZimbabwen dollari26.7382358049137570.0373996252892731

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10754Lasku
GBP / EUR1,19678Nousu
USD / JPY159,860Nousu
GBP / USD1,32548Lasku
USD / CHF0,833065Nousu
USD / CAD1,42592Nousu
EUR / JPY177,051Lasku
AUD / USD0,683071Lasku
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta