Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

27.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.87902402060572971.1376253396476088
GBPEnglannin punta0.75167560470007471.330361120870763
INRIntian rupia95.88925121014560.010428697558691486
AUDAustralian dollari1.42994427531271340.6993279509310325
CADKanadan dollari1.4111312924853650.708651282361362
SGDSingaporen dollari1.29098144153737970.7746044736391708
CHFSveitsin frangi0.8185767785787141.2216325043281697
MYRMalesian ringgit4.0872024933751080.24466612594332837
JPYJapanin jeni163.702030779005950.006108659710825319
CNYKiinan yuan6.7699678778842380.1477111883007223
NZDUuden-Seelannin dollari1.73014974821159820.5779846519260363
THBThaimaan baht33.619193404919130.0297449135068684
HUFUnkarin forintti316.408996961407240.0031604663887669767
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8419551769261850.12751921905169197
MXNMeksikon peso17.4462495176537330.057318909659529245
ZAREtelä-Afrikan randi16.743464466914840.059724796022711094
PHPFilippiinien peso61.6960749769465050.01620848652647129
SEKRuotsin kruunu9.7218347228539360.10286124260570031
IDRIndonesian rupia18072.822199476480.0000553317013227169
BRLBrasilian real5.1065404595169860.1958272940217901
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira47.351033194483860.021118863360229584
KESKenian šillinki129.586418772548940.007716858058676716
KRWEtelä-Korean won1467.80924984226450.0006812874357532923
EGPEgyptin punta50.7198964944979950.019716128563244964
IQDIrakin dinaari1310.27736906428640.0007631971852754612
NOKNorjan kruunu9.6570296291700370.10355150997770564
KWDKuwaitin dinaari0.31038544194866273.221800590007693
DKKTanskan kruunu6.5709517072775210.1521849565402331
PKRPakistanin rupia277.79430730186010.003599785790114728
ILSIsraelin uusi sekeli3.05888282688997660.32691673940865484
PLNPuolan zloty3.7986308945462940.26325274230663026
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00024517020123066254078.799115799452
OMROmanin rial0.38468280678463282.599544306017962
COPKolumbian peso3212.87255849530170.0003112479507958866
CLPChilen peso942.47332459670140.001061037987921743
TWDTaiwanin uusi dollari32.31440635481990.0309459498967662
ARSArgentiinan peso1498.57942900216720.000667298630053832
CZKTšekin koruna21.2453789112164950.047069059308330344
VNDVietnamin dong26345.1120498245870.00003795770532722628
MADMarokon dirhami9.3742037430797770.10667572707049597
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi576.60195948447270.0017342986501365316
LKRSri Lankan rupia336.28768685182090.0029736444095279408
UAHUkrainan hryvnia44.882803397696310.02228024820863411
NGNNigerian naira1363.37579436710960.0007334734884773338
TNDTunisian dinaari2.96255413522335860.3375465744610287
UGXUgandan šillinki3751.7690466105960.0002665409271136812
RONRomanian leu4.5997093247841620.21740504222990747
BDTBangladeshin taka123.460071490957260.008099784715200365
PENPerun sol3.39863064763003480.2942361508736848
GELGeorgian lari2.62077408442294320.3815666546550828
XAFKeski-Afrikan CFA-frangi576.60195948447270.0017342986501365316
FJDFidžin dollari2.22953773809484670.4485234687503007
VESVenezuelan bolívar741.23707413721350.0013490960380846868
UZSUzbekistanin som11997.2234948074260.00008335261908164124
DZDAlgerian dinaari133.425865925107420.007494798651419695
DOPDominikaanisen tasavallan peso58.1880667734395940.017185654300796566
ISKIslannin kruunu125.350444200863880.007977634274654675
CRCCosta Rican colón455.106249719828670.002197289095932252
XAGHopeaunssi0.01705078396245803758.648329730865946
JMDJamaikan dollari158.199781623933180.006321121241350156
LYDLibyan dinaari6.4064863932751650.15609180112357557
GHSGhanan cedi11.6406887767187610.08590556960856029
MURMauritiuksen rupia47.3363637561215850.021125408051028825
AOAAngolan kwanza915.72885046212580.0010920263126965439
UYUUruguayn peso40.1616471709080.02489937715314557
AFNAfganistanin afgaani66.433461354040380.01505265538808451
LBPLibanonin punta89894.002149597040.000011124212695924369
XPFCFP-frangi104.895467852328450.009533300346281855
TTDTrinidadin ja Tobagon dollari6.7965442799073510.14713359595939124
TZSTansanian šillinki2635.39029718902930.00037945043702506764
ALLAlbanian lek82.345027957008480.012144024051119274
XCDItä-Karibian dollari2.7072865392189170.36937353527732286
GTQGuatemalan quetzal7.6283382599425540.1310901491155861
NPRNepalin rupia153.494718874640570.006514882123186934
BOBBolivian boliviano11.2616195712940980.08879717465763122
BBDBarbadoksen dollari20.5
LAKLaosin kip22667.3780943177770.000044116262403135125
BNDBrunein dollari1.29098144153737970.7746044736391708
BWPBotswanan pula13.7144609325597880.07291573507099204
HNLHondurasin lempira26.7878750619999270.03733032193429015
PYGParaguayn guarani6044.7448709794860.0001654329539698109
ETBEtiopian birr161.249812688051430.0062015575914780565
NADNamibian dollari16.743464466914840.059724796022711094
PGKPapua-Uuden-Guinean kina4.4741972034265780.2235037828091589
SDGSudanin punta600.19699726547540.0016661196316476842
MOPMacaon pataca8.0772138322339710.12380506704047763
BMDBermudan dollari11
NIONicaraguan córdoba36.797670163550690.02717563355384747
BAMBosnia-Hertsegovinan vaihdettava markka1.71922155022130420.581658600004913
KZTKazakstanin tenge474.435305114227840.002107768939664459
PABPanaman balboa11
GYDGuyanan dollari209.163015647202310.0047809599460294245
YERJemenin rial238.48416628125520.0041931504954532475
MGAMadagaskarin ariary4304.6467138473070.0002323071012501844
KYDCaymansaarten dollari0.83162639748540391.2024630327076062
MZNMosambikin metical63.811550982381330.015671143932484963
RSDSerbian dinaari103.207420530435130.009689225782995973
SCRSeychellien rupia14.5976170899659010.06850433148348434
AMDArmenian dram366.700197871321850.0027270233444240143
AZNAzerbaidžanin manat1.70000802910349670.5882325158942646
SBDSalomonsaarten dollari8.0717960807369580.12388816441813526
TOPTongan pa’anga2.4063430064495240.41556835302356393
BZDBelizen dollari2.01294837482847780.4967837290338901
GMDGambian dalasi74.031856239371180.013507698588113829
MWKMalawin kwacha1734.0220713498050.0005766939282506224
BIFBurundin frangi2987.8349118426050.00033469051319950525
HTGHaitin gourde130.829642333661520.00764352773700664
SOSSomalian šillinki570.35103997384840.00175330617446731
GNFGuinean frangi8786.524208663640.00011381064642307426
MNTMongolian tugrik3595.83178424968630.00027809977218071176
MVRMalediivien rufiyaa15.4592306874246650.06468627192512572
CDFKongon frangi2305.50565615183860.0004337443273373348
STNSão Tomé ja Príncipen dobra21.6683933597901270.046150168284082034
TJSTadžikistanin somoni9.2345615998128670.1082888439468815
KGSKirgisian som87.441615812285750.011436202210017917
LRDLiberian dollari181.037713456227950.005523710948999497
LSLLesothon loti16.743464466914840.059724796022711094
MMKMyanmarin kyat2100.17519255438170.00047615075330155156
GIPGibraltarin punta0.75167560470007471.330361120870763
XPTPlatinaunssi0.00061368072602986651629.5118252603102
MDLMoldovan leu17.573290321640670.056904539883948065
KHRKambodžan riel4040.69304699031640.00024748229780652194
MKDMakedonian denaari53.971977561707680.018528133397681636
VUVVanuatun vatu119.166619972978720.008391611679736758
MRUMauritanian ouguiya39.9575724081587250.025026545401337127
SZLSwazimaan lilangeni16.743464466914840.059724796022711094
CVEKap Verden escudo96.92997875219380.010316725670151529
SRDSurinamen dollari37.779222981275070.026469575631442737
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00077253657494119011294.437095196594
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73709895374232491.356669949025026
RWFRuandan frangi1471.81719885854250.0006794322017540922
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum95.88925121014560.010428697558691486
DJFDjiboutin frangi178.053923812634250.005616276117859092
KMFKomorien frangi432.45146961335450.002312398200182042
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.75167560470007471.330361120870763
SHPSaint Helenan punta0.75167560470007471.330361120870763
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.75100791630609140.36350313427768954
JEPJerseyn punta0.75167560470007471.330361120870763
TMTTurkmenistanin manat3.4964717910427280.2860025934033854
GGPGuernseyn punta0.75167560470007471.330361120870763
IMPMansaaren punta0.75167560470007471.330361120870763
TVDTuvalun dollari1.42994427531271340.6993279509310325
ZMWSambian kwacha18.7502930270446270.05333249984720998
ADACardano6.3256635882020180.15808618116605155
ARBARB12.6274520346002480.0791925399724282
AVAXAVAX0.153042826153225126.534118750517642
BCHBitcoin Cash0.004664737535194025214.37433348721217
BNBBNB0.001759757936406152568.2599744611693
BTCBitcoin0.0000155053291787316364493.95485080583
CLFCLF0.0234992982668573742.55446220751054
CNHKiinan offshore-yuan6.7676470010932150.14776184393755534
DAIDAI1.00014591785955780.9998541034293575
DOGEDogecoin14.022117443599430.07131590532045233
DOTPolkadot1.25292912242740420.7981297442129979
ETHEthereum0.00051903785478744151926.6417483355312
EURCEURC0.87710388832402791.140115798495435
LINKChainlink0.116636578639072018.57363969063656
LTCLitecoin0.02158976272183330746.31824874058108
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98401276998846670.504029013888763
POLPOL13.2440555871552960.07550557255058991
SLESierra Leonen leone22.8899942012103570.043687210717909354
SOLSOL0.0132854769295284575.27016194483683
SSPSSP5053.5683842987940.00019787997786018972
TRXTRX3.0441298161448190.3285011022514247
UNIUniswap0.261852335553251273.8189462694199885
USDCUSDC1.00004653981928570.9999534623465682
USDPUSDP0.99901817854863941.0009827863721028
USDTUSDT1.00112403140965280.998877230618398
VEDVED741.23707413721350.0013490960380846868
XBTXBT0.0000155053291787316364493.95485080583
XCGKaribian guldeni1.8015496241932840.5550776878809486
XLMStellar Lumen5.6981742829484440.17549480769524012
XRPRipple0.9208428658908361.0859616086970347
ZWGZimbabwen dollari27.0069576537425070.03702749538918999

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13693▼
GBP / EUR1,16959▼
USD / JPY163,861▲
GBP / USD1,32974▼
USD / CHF0,819077▲
USD / CAD1,41085▲
EUR / JPY186,299▼
AUD / USD0,697110▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %