Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. UAH

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

uah
UAH – Ukrainan hryvnia
TaiLue lisää API:stamme

Valuuttataulukko: UAH — Ukrainan hryvnia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

28.9.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPEnglannin punta0.0167996869821371659.52491859302403
INRIntian rupia2.13786514077017480.4677563523205892
AUDAustralian dollari0.0317263923724749631.519499231421452
CADKanadan dollari0.03155689038105350531.688800383208594
SGDSingaporen dollari0.02846727809509479535.12805111396689
CHFSveitsin frangi0.0185342126057335153.95427479291204
MYRMalesian ringgit0.0909144868992732810.999347123939973
JPYJapanin jeni3.5063443498015780.28519731670296145
CNYKiinan yuan0.14950213374609046.68886774350905
NZDUuden-Seelannin dollari0.0392985481065050725.44623270279215
THBThaimaan baht0.74875407419206421.3355519982699797
HUFUnkarin forintti7.2024021420200320.13884256672726322
AEDArabiemiirikuntien dirhami0.0817893089807682812.226536847684303
HKDHongkongin dollari0.174713527719732145.723655248975091
MXNMeksikon peso0.3974512010537232.516032150233284
ZAREtelä-Afrikan randi0.365939378915851542.732693056873641
PHPFilippiinien peso1.39222398817572970.7182752261798967
SEKRuotsin kruunu0.221862089738667334.507304520469928
IDRIndonesian rupia401.230389927622750.0024923336444689255
BRLBrasilian real0.116266705770440038.600914538461472
SARSaudi-Arabian rial0.0835152916753930711.973855086165493
TRYTurkin liira1.09089039366443050.916682377815136
KESKenian šillinki2.8885101210442990.3461992370095849
KRWEtelä-Korean won30.2956899622783740.033007995567855206
EGPEgyptin punta1.16017462409519960.8619392109010167
IQDIrakin dinaari29.1813880736192850.034268417851720544
NOKNorjan kruunu0.212231887879221954.711827284734353
KWDKuwaitin dinaari0.006878080678510225145.38939665601558
DKKTanskan kruunu0.146469158246696266.827375892443595
PKRPakistanin rupia6.17145800339419550.1620362642749926
ILSIsraelin uusi sekeli0.0684475735580348214.609721689434723
PLNPuolan zloty0.0856745161457942311.672082259540021
QARQatarin rial0.0810655097862482112.335702355252911
XAUKultaunssi0.0000054008793832904236185155.03291813223
OMROmanin rial0.008568889061041867116.70124246869555
COPKolumbian peso74.727559119062350.01338194384760667
CLPChilen peso21.5789039198542520.04634155672197618
TWDTaiwanin uusi dollari0.70851840367681911.4113959423079945
ARSArgentiinan peso33.9558982179158660.02944996458589861
CZKTšekin koruna0.47810153124243782.0916059344158753
VNDVietnamin dong578.11082675609460.0017297721366181934
MADMarokon dirhami0.214923395463180374.65282059147123
JODJordanian dinaari0.01578995781276098463.331391499464885
BHDBahrainin dinaari0.008373799911986078119.42009726893777
XOFLänsi-Afrikan CFA-frangi12.8518271950825650.07780994755225352
LKRSri Lankan rupia7.36696747275208350.13574106356498264
UAHUkrainan hryvnia11
NGNNigerian naira29.6071110748655680.03377566955017547
TNDTunisian dinaari0.065690582902646615.222882121201444
UGXUgandan šillinki87.155470545530650.011473749080129087
RONRomanian leu0.103417820217049659.669513415591583
BDTBangladeshin taka2.7421898700369960.3646720494910546
PENPerun sol0.0762563848225707913.113656021417036
GELGeorgian lari0.0578513992381565317.285666607359065
XAFKeski-Afrikan CFA-frangi12.8518271950825650.07780994755225352
FJDFidžin dollari0.04982280745157384420.07112909026589
VESVenezuelan bolívar19.0398203871750270.05252150386216809
UZSUzbekistanin som263.06603043111960.003801326983803927
DZDAlgerian dinaari2.97960967294240970.33561442932640395
DOPDominikaanisen tasavallan peso1.3255843297400150.7543842949592868
ISKIslannin kruunu2.68426525300793230.37254142409339785
CRCCosta Rican colón10.1445799499133550.09857480594931295
XAGHopeaunssi0.000364505033334388472743.446341062246
JMDJamaikan dollari3.52236110365959880.28390047771111204
LYDLibyan dinaari0.14244896716389657.020057919054177
GHSGhanan cedi0.25939729977774333.855090245183044
MURMauritiuksen rupia1.0570030948407790.9460710237093812
AOAAngolan kwanza20.48361074861040.048819517821966016
UYUUruguayn peso0.89283599694905381.1200265260553346
AFNAfganistanin afgaani1.41356193974024410.7074327426952086
LBPLibanonin punta1997.28168875384860.0005006805027206371
XPFCFP-frangi2.3380052811314920.4277150304451168
TTDTrinidadin ja Tobagon dollari0.151147194844287966.616067212032624
TZSTansanian šillinki58.780772864324070.017012365630308543
ALLAlbanian lek1.80342442550511150.5545006410345781
XCDItä-Karibian dollari0.060275824475505816.590399363286497
GTQGuatemalan quetzal0.170014746288546685.881842733234527
NPRNepalin rupia3.42218762408785750.29221074641298717
BOBBolivian boliviano0.27097324386217193.6904012578771095
BBDBarbadoksen dollari0.0445414888935429722.4509782865603
LAKLaosin kip500.02055913666250.001999917766834636
BNDBrunein dollari0.02846727809509479535.12805111396689
BWPBotswanan pula0.30428094385407893.286436499551416
HNLHondurasin lempira0.59778082057158941.6728539384114303
PYGParaguayn guarani131.009930887967070.007633009140773827
ETBEtiopian birr3.6210796232571310.2761607321687415
NADNamibian dollari0.365939378915851542.732693056873641
PGKPapua-Uuden-Guinean kina0.0999990892250418310.000091078325335
SDGSudanin punta13.3661880470245880.07481564650159231
MOPMacaon pataca0.179954933551324085.556946843665138
BMDBermudan dollari0.02227074444677148644.9019565731206
NIONicaraguan córdoba0.81948299522817231.2202815748746143
BAMBosnia-Hertsegovinan vaihdettava markka0.0383195684823217626.096327271047876
KZTKazakstanin tenge9.8188029233545520.1018454090387583
PABPanaman balboa0.02227074444677148644.9019565731206
GYDGuyanan dollari4.6603733974163350.21457508116289356
YERJemenin rial5.2691280099666060.18978472303358174
MGAMadagaskarin ariary97.88107685358790.01021647934560238
KYDCaymansaarten dollari0.01846803534590217254.147611333323965
MZNMosambikin metical1.42155709875795580.7034539807607595
RSDSerbian dinaari2.3021243669922560.434381397607336
SCRSeychellien rupia0.3184152680690323.140552920292759
AMDArmenian dram8.091615111101910.12358472150114672
AZNAzerbaidžanin manat0.03786026334717918626.412917174663708
SBDSalomonsaarten dollari0.179280682036304355.577845803807797
TOPTongan pa’anga0.0536374330313177618.643696080983617
BZDBelizen dollari0.0448357807422937222.30361518064739
GMDGambian dalasi1.64956293965227090.6062211849950999
MWKMalawin kwacha38.616973584779610.025895348785025904
BIFBurundin frangi66.760006151957040.014979027978574946
HTGHaitin gourde2.91496001146844550.3430578793759295
SOSSomalian šillinki12.710559019586440.07867474581244159
GNFGuinean frangi196.1243812266720.005098805124306516
MNTMongolian tugrik80.112810224668680.012482398223150531
MVRMalediivien rufiyaa0.3442908155274722.9045212793955786
CDFKongon frangi51.478811446866950.01942546791376748
STNSão Tomé ja Príncipen dobra0.48257098643858342.072233988578734
TJSTadžikistanin somoni0.20545682980096824.86720252117551
KGSKirgisian som1.94768340822080540.5134304660496608
LRDLiberian dollari3.831124381836540.26101997751391887
LSLLesothon loti0.365939378915851542.732693056873641
MMKMyanmarin kyat46.7545684266593540.021388284260791125
GIPGibraltarin punta0.0167996869821371659.52491859302403
XPTPlatinaunssi0.0000129559473091264377184.63004982892
MDLMoldovan leu0.394451418250305442.535166445682378
KHRKambodžan riel90.43898813318480.011057178111362238
MKDMakedonian denaari1.20503745873188040.8298497218935822
VUVVanuatun vatu2.64835995391071370.37759217681997687
MRUMauritanian ouguiya0.89195941869441691.121127238572944
SZLSwazimaan lilangeni0.365939378915851542.732693056873641
CVEKap Verden escudo2.1604632389040050.46286369607811345
SRDSurinamen dollari0.83961561775108371.1910211992941568
SVCEl Salvadorin colón0.19486901390925055.1316521797852115
XPDPalladiumunssi0.0000183263763317692354566.16092001096
BSDBahaman dollari0.02227074444677148644.9019565731206
XDRIMF:n erityisnosto-oikeus0.01637442377717695461.070851323258346
RWFRuandan frangi32.890011723804810.030404367392676535
AWGAruban floriini0.0398646325597209625.084891940290838
BTNBhutanin ngultrum2.13786514077017480.4677563523205892
DJFDjiboutin frangi3.96535228174078250.25218440354081273
KMFKomorien frangi9.6388703963119240.10374659673633803
ERNEritrean nakfa0.334061166701572272.993463771541373
FKPFalklandin punta0.0167996869821371659.52491859302403
SHPSaint Helenan punta0.0167996869821371659.52491859302403
SPLSeborgan luigino0.003711790726281418269.41174051637057
WSTSamoan tala0.06167459637397796516.214131243539434
JEPJerseyn punta0.0167996869821371659.52491859302403
TMTTurkmenistanin manat0.0781380650527904312.797859779665588
GGPGuernseyn punta0.0167996869821371659.52491859302403
IMPMansaaren punta0.0167996869821371659.52491859302403
TVDTuvalun dollari0.0317263923724749631.519499231421452
ZMWSambian kwacha0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHKiinan offshore-yuan0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESierra Leonen leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGKaribian guldeni0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGZimbabwen dollari0.59910595259131471.6691538377722621

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13408▼
GBP / EUR1,16669▲
USD / JPY157,480▲
GBP / USD1,32313▲
USD / CHF0,834409▲
USD / CAD1,41983▲
EUR / JPY178,596▼
AUD / USD0,699108▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %