Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

uah
UAH – Ukrainan hryvnia
TaiLue lisää API:stamme

Valuuttataulukko: UAH — Ukrainan hryvnia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 13, 2025, 17:00 UTC

USDYhdysvaltain dollari0.02364847413615142.2860263306087
EUREuro0.02013705210063481549.65970167840382
GBPEnglannin punta0.01767743557565326356.5692911576653
INRIntian rupia2.142226554768510.4668040351633398
AUDAustralian dollari0.0355507050901397628.12883731741673
CADKanadan dollari0.03258122094384586430.692526892209234
SGDSingaporen dollari0.030549315565834632.7339575855627
CHFSveitsin frangi0.01883235510440616353.100103224266
MYRMalesian ringgit0.0968875272054280810.321245972969527
JPYJapanin jeni3.68390180992030340.27145131754248186
CNYKiinan yuan0.166838439147700275.993822557370672
NZDUuden-Seelannin dollari0.0407505370609509924.539553883775564
THBThaimaan baht0.74708428495994871.3385370568377168
HUFUnkarin forintti7.7576896015847260.1289043583022092
AEDArabiemiirikuntien dirhami0.0868490212650145511.514234535223608
HKDHongkongin dollari0.18401063188606685.434468594288434
MXNMeksikon peso0.426019664980820332.347309484046988
ZAREtelä-Afrikan randi0.39857910042269482.5089122809989184
PHPFilippiinien peso1.39760071332920770.7155119416173681
SEKRuotsin kruunu0.2192911187706214.5601481975474
IDRIndonesian rupia393.67880030107490.0025401418599000684
BRLBrasilian real0.12795840745341357.815039432747515
SARSaudi-Arabian rial0.0886817780105662511.27627368816232
TRYTurkin liira1.00944385822445780.9906444938492478
KESKenian šillinki3.04548272263545840.3283551709446684
KRWEtelä-Korean won34.8651923436291540.028681901139223975
EGPEgyptin punta1.1217143451809450.8914925660852532
IQDIrakin dinaari30.984225191761570.032274487866357594
NOKNorjan kruunu0.239721061057380224.1715149915869825
KWDKuwaitin dinaari0.007260332060703063137.73474706653622
RUBVenäjän rupla1.88804633570890120.5296480182116567
DKKTanskan kruunu0.150514977697067156.643857078546977
PKRPakistanin rupia6.6283315267627130.15086752917568708
ILSIsraelin uusi sekeli0.0760629322115818213.147008285433067
PLNPuolan zloty0.0850829560401939311.753235272262886
QARQatarin rial0.0860804458555896511.617040200716675
XAUKultaunssi0.0000054965459162035114181932.4381612197
OMROmanin rial0.009094050412998093109.96200313236702
COPKolumbian peso89.949513620091050.01111734749588063
CLPChilen peso21.575555157351090.046348749439213674
TWDTaiwanin uusi dollari0.74151468182382351.348590964565136
ARSArgentiinan peso34.024770961923990.029390352138419017
CZKTšekin koruna0.488933628937531062.0452673753961927
VNDVietnamin dong622.53166349579150.0016063439960379788
MADMarokon dirhami0.217330355099106644.601290047789144
JODJordanian dinaari0.0167667681625310659.64178607984302
BHDBahrainin dinaari0.008891826275192777112.46283598566143
XOFLänsi-Afrikan CFA-frangi13.2090402847761120.07570572717175642
LKRSri Lankan rupia7.29823322915812240.13701946328664447
UAHUkrainan hryvnia11
NGNNigerian naira34.273676187606150.02917691100675142
TNDTunisian dinaari0.069000793166218814.492587028544145
UGXUgandan šillinki84.052969330904720.011897259644250528
RONRomanian leu0.102548260916583769.751506179255776
BDTBangladeshin taka2.890196683319260.3459972138821865
PENPerun sol0.0796435810788214412.555939680943311
GELGeorgian lari0.0637230744733966615.692902582995798
XAFKeski-Afrikan CFA-frangi13.2090402847761120.07570572717175642
FJDFidžin dollari0.0537571908736605118.602162496738114
VESVenezuelan bolívar6.31866097737239850.15826137904550908
BYNValko-Venäjän rupla0.0696940684988163314.34842335279915
UZSUzbekistanin som284.51970469830030.0035146950579763264
BGNBulgarian lev0.0393846506099845925.3906022907941
DZDAlgerian dinaari3.07048264259588870.32568169776545836
IRRIranin rial994.56812894224790.0010054615374248208
DOPDominikaanisen tasavallan peso1.49835295265398520.6673994923750987
ISKIslannin kruunu2.9883843624573190.334628976299993
CRCCosta Rican colón11.7830778890114410.08486746921469229
XAGHopeaunssi0.00038152758222952582621.0424791736373
SYPSyyrian punta261.47690858158130.0038244294894896926
JMDJamaikan dollari3.78871026077972270.263942062382516
LYDLibyan dinaari0.1282950872431637.79453072980619
GHSGhanan cedi0.271340803647035443.685402219493742
MURMauritiuksen rupia1.08586518909243450.9209246323070726
AOAAngolan kwanza21.6070967143903270.046281090570303225
UYUUruguayn peso0.9261169943372391.079777183784036
AFNAfganistanin afgaani1.5643120337029070.6392586507391909
LBPLibanonin punta2122.474014840830.0004711482887459485
XPFCFP-frangi2.40298951080681530.4161483000665472
TTDTrinidadin ja Tobagon dollari0.16000153908376326.24993988011881
TZSTansanian šillinki57.891092735687840.017273814549773298
ALLAlbanian lek1.94571806101186870.5139490761986096
XCDItä-Karibian dollari0.0638705881817820815.656658697958129
GTQGuatemalan quetzal0.181060940384641685.523002354210815
NPRNepalin rupia3.42916915754569240.2916158270581539
BOBBolivian boliviano0.163388914996483646.12036624407183
BBDBarbadoksen dollari0.04729694827230221.14301316530435
CUCKuuban vaihdettava peso0.02364847413615142.2860263306087
LAKLaosin kip511.95369533529220.001953301654254245
BNDBrunein dollari0.030549315565834632.7339575855627
BWPBotswanan pula0.31292441222113053.195659913210421
HNLHondurasin lempira0.62311878829542591.6048304412960368
PYGParaguayn guarani163.166957274087570.006128691842431074
ETBEtiopian birr3.6795589243559060.27177170431508896
NADNamibian dollari0.39857910042269482.5089122809989184
PGKPapua-Uuden-Guinean kina0.100410225026237539.959145094423368
SDGSudanin punta14.17757034480650.07053394733226051
MOPMacaon pataca0.189530950842648825.276183101250907
BMDBermudan dollari0.02364847413615142.2860263306087
NIONicaraguan córdoba0.86830530724511081.1516686488681263
BAMBosnia-Hertsegovinan vaihdettava markka0.0393846506099845925.3906022907941
KZTKazakstanin tenge12.3378599521365190.08105133336570515
PABPanaman balboa0.02364847413615142.2860263306087
GYDGuyanan dollari4.9430943529563020.20230243013709276
YERJemenin rial5.6394274536400930.1773229655351853
MGAMadagaskarin ariary105.8758044767390.009445028587430482
KYDCaymansaarten dollari0.0194687003524087851.364496956586734
MZNMosambikin metical1.50829237714870710.663001428072196
RSDSerbian dinaari2.36579187312972030.42269145116180235
SCRSeychellien rupia0.351900838904867342.841709622267594
AMDArmenian dram9.028229217948540.11076369195544497
AZNAzerbaidžanin manat0.04024195589315538624.84968679591656
SBDSalomonsaarten dollari0.193351316660388825.1719327143577
TOPTongan pa’anga0.05718459376377759617.487227488768653
BZDBelizen dollari0.047585158591473621.014955704680197
GMDGambian dalasi1.74394324737712330.5734131552182057
MWKMalawin kwacha40.986282138384130.02439840717007822
BIFBurundin frangi69.898307322950430.014306498086995302
HTGHaitin gourde3.10834715577563570.3217143870632001
SOSSomalian šillinki13.5017301546737280.07406458198646802
GNFGuinean frangi205.908393785954080.004856528583480284
MNTMongolian tugrik83.856845933111070.011925084814156451
MVRMalediivien rufiyaa0.364559474195210952.743036653230768
CDFKongon frangi53.0033568479532350.01886672957089539
STNSão Tomé ja Príncipen dobra0.497028880276920272.011955521463559
TJSTadžikistanin somoni0.218511772072752664.5764124766104315
KPWPohjois-Korean won21.2835405254795450.04698466398496304
KGSKirgisian som2.06844080597500430.4834559428103278
LRDLiberian dollari4.1755883124595550.23948721118317529
LSLLesothon loti0.39857910042269482.5089122809989184
MMKMyanmarin kyat49.657583666684520.020137910992856143
GIPGibraltarin punta0.01767743557565326356.5692911576653
XPTPlatinaunssi0.00001354837920918226973809.5667799334
MDLMoldovan leu0.39951695257851392.5030226966488436
CUPKuuban peso0.56552087381384241.7682813248891303
KHRKambodžan riel94.610357912781050.010569667233706854
MKDMakedonian denaari1.23933708025149850.8068829827935675
VUVVanuatun vatu2.85401617517982940.35038343815167433
MRUMauritanian ouguiya0.94178694623138751.061811276957655
SZLSwazimaan lilangeni0.39857910042269482.5089122809989184
CVEKap Verden escudo2.22051273513700130.4503464376385583
SRDSurinamen dollari0.91128964009235081.09734595457341
SVCEl Salvadorin colón0.206924148691321254.832688723498137
XPDPalladiumunssi0.00001563021783713756863978.634873788455
BSDBahaman dollari0.02364847413615142.2860263306087
XDRIMF:n erityisnosto-oikeus0.01730182241585950557.79737971899204
RWFRuandan frangi34.396372003688120.02907283360852057
AWGAruban floriini0.0423307687037102923.623478396988098
BTNBhutanin ngultrum2.142226554768510.4668040351633398
DJFDjiboutin frangi4.2212144497802050.2368986489307761
KMFKomorien frangi9.9067802135820850.10094096956234189
ERNEritrean nakfa0.3547271120422652.81906842204058
FKPFalklandin punta0.01767743557565326356.5692911576653
SHPSaint Helenan punta0.01767743557565326356.5692911576653
SPLSeborgan luigino0.003941412340259517253.71615899851685
WSTSamoan tala0.0656359155945694515.235561063503125
JEPJerseyn punta0.01767743557565326356.5692911576653
TMTTurkmenistanin manat0.0829985939301269612.048396878167095
GGPGuernseyn punta0.01767743557565326356.5692911576653
IMPMansaaren punta0.01767743557565326356.5692911576653
TVDTuvalun dollari0.0355507050901397628.12883731741673
ZMWSambian kwacha0.54619321396997361.8308539440311942
ADACardano0.0573464556711124317.437869320731842
BCHBitcoin Cash0.0000409811142209870324401.483927635265
BNBBNB0.00002625764311002196538084.149282169274
BTCBitcoin2.6240137264816334e-73810955.6741566053
CLFCLF0.00054871772104073221822.4306627154992
CNHKiinan offshore-yuan0.166754853325082755.996826959216203
DOGEDogecoin0.169512202132118625.8992803315751585
DOTPolkadot0.01154996638930630686.58033853032366
ETHEthereum0.0000076118916642879075131373.3883906439
EURCEURC0.02016394365507454749.593473236488414
LINKChainlink0.0017155115576114029582.9165041548031
LTCLitecoin0.00028850856584599573466.101594133585
LUNATerra0.132104184470342727.5697829255703795
MXVMXV0.0493573046956356620.26042560805439
SLESierra Leonen leone0.54296896028151161.8417259054394797
SOLSOL0.000177533781217886345632.730814045496
SSPSSP107.547429898276520.009298223127654912
UNIUniswap0.004333168060927936230.7780325939753
USDCUSDC0.0236487768818010642.285484995613075
USDPUSDP0.02377447887418418542.06191039105646
USDTUSDT0.02364360547359292342.29473381785533
VEDVED6.31866097737239850.15826137904550908
XBTXBT2.6240137264816334e-73810955.6741566053
XCGKaribian guldeni0.0424990743634283623.52992423902126
XLMStellar Lumen0.0986613174181328910.135684644894177
XRPRipple0.01166770931252807585.70662614351053
ZWGZimbabwen dollari0.61730669794567321.6199403041112088

Live Currency Rates

CurrencyRateChange
EUR / USD1.17437▼
GBP / EUR1.13942▲
USD / JPY155.774▲
GBP / USD1.33810▲
USD / CHF0.796418▲
USD / CAD1.37780▲
EUR / JPY182.936▼
AUD / USD0.665209▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%