Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

thb
THB – Thaimaan baht
TaiLue lisää API:stamme

Valuuttataulukko: THB — Thaimaan baht

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

3.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.0296041573228370433.779039514446396
EUREuro0.02645204744670983537.80425700560968
GBPEnglannin punta0.0220630449208472345.324659564786835
INRIntian rupia2.8044354315840140.3565780080859895
AUDAustralian dollari0.0424824439895490323.53913537191991
CADKanadan dollari0.0414447465772524924.12851042860191
SGDSingaporen dollari0.0379341536908264726.361468563402475
CHFSveitsin frangi0.0242989306714356841.15407437149232
MYRMalesian ringgit0.120681848139437938.286250297100045
JPYJapanin jeni4.6926299383767730.2131001193641768
CNYKiinan yuan0.19745524488724685.064438782423995
NZDUuden-Seelannin dollari0.0527421554356298918.960165577997053
THBThaimaan baht11
HUFUnkarin forintti9.646923577962030.10365998983183156
AEDArabiemiirikuntien dirhami0.108721267768119029.197832406928903
HKDHongkongin dollari0.232299466812184.3047881845055
MXNMeksikon peso0.55596977334155041.7986589342612826
ZAREtelä-Afrikan randi0.492170962946488542.0318142988633108
PHPFilippiinien peso1.88103294568169680.5316227992155632
SEKRuotsin kruunu0.29010244550741473.4470581530290514
IDRIndonesian rupia537.06587440770650.0018619689830466927
BRLBrasilian real0.162869717170904736.139876813015314
SARSaudi-Arabian rial0.11101558996063899.00774387051904
TRYTurkin liira1.47992982638367620.6757077140904565
KESKenian šillinki3.84768602371462580.25989646604131744
KRWEtelä-Korean won39.826206927132710.025109094667981606
EGPEgyptin punta1.63741871239747460.6107173396936576
IQDIrakin dinaari44.8901630472236160.02227659540795204
NOKNorjan kruunu0.27497261838964413.6367257432991793
KWDKuwaitin dinaari0.00922677731207144108.38020320396102
DKKTanskan kruunu0.197695599488044445.058281532768637
PKRPakistanin rupia8.1901637423791380.12209768100552197
ILSIsraelin uusi sekeli0.0938117431666518610.659646289948478
PLNPuolan zloty0.116744148059561948.565739838966557
QARQatarin rial0.107759132655126849.279955910562196
XAUKultaunssi0.000007538505239697357132652.29222552697
OMROmanin rial0.01138428223329573687.84040833732047
COPKolumbian peso96.179338937212730.010397243431386179
CLPChilen peso29.057869588167740.034414085209027036
TWDTaiwanin uusi dollari0.97114733248830451.0297098767061104
ARSArgentiinan peso45.891268775260740.021790637449951793
CZKTšekin koruna0.64380202372057551.5532725327903325
VNDVietnamin dong762.77506121222110.0013110024840229768
MADMarokon dirhami0.29079964700573253.438793720338619
JODJordanian dinaari0.0209893475418914647.64321511205416
BHDBahrainin dinaari0.01113116315338672689.83787104905956
XOFLänsi-Afrikan CFA-frangi17.3514056870014460.05763221827895682
LKRSri Lankan rupia9.8511118523860810.10151138419545867
UAHUkrainan hryvnia1.35072150407882670.7403450651968305
NGNNigerian naira39.801779985018470.02512450449141731
TNDTunisian dinaari0.0887761858961488711.264282080892825
UGXUgandan šillinki125.137816291292620.007991189471232465
RONRomanian leu0.141330912493632227.07559289299187
BDTBangladeshin taka3.6862349972184230.2712795035461887
PENPerun sol0.102553532017240059.751004966185778
GELGeorgian lari0.076803757333827113.02019633822738
XAFKeski-Afrikan CFA-frangi17.3514056870014460.05763221827895682
FJDFidžin dollari0.0665183106625766715.033454548667635
VESVenezuelan bolívar26.3216362354016660.03799155915144194
UZSUzbekistanin som352.93944895718690.0028333472014949066
DZDAlgerian dinaari4.0262488722582130.24837014097420346
DOPDominikaanisen tasavallan peso1.78434331557687550.5604302665693578
ISKIslannin kruunu3.6027769924714580.27756366882814276
CRCCosta Rican colón13.4344497296471880.074435501276483
XAGHopeaunssi0.00059549740692824211679.2684373863287
JMDJamaikan dollari4.6963876437331060.21292961225941545
LYDLibyan dinaari0.190001357727401875.263120284828263
GHSGhanan cedi0.34516473649657972.8971673356612118
MURMauritiuksen rupia1.39987517850647740.7143494043996815
AOAAngolan kwanza27.117336838885530.03687677761062535
UYUUruguayn peso1.19034416218240020.8400931694969465
AFNAfganistanin afgaani1.92399730942879190.5197512465840641
LBPLibanonin punta2654.8589602461650.0003766678437438641
XPFCFP-frangi3.15656890771038420.31679967370816864
TTDTrinidadin ja Tobagon dollari0.200704306169529534.982454134069884
TZSTansanian šillinki78.291372848267780.012772799398192253
ALLAlbanian lek2.40835839862191920.4152205919900491
XCDItä-Karibian dollari0.0801493982571749912.476700034494392
GTQGuatemalan quetzal0.2262469271308734.419949533376636
NPRNepalin rupia4.4892000171081110.22275683778603123
BOBBolivian boliviano0.35782035056560422.794698508397599
BBDBarbadoksen dollari0.0592083146456740816.889519757223198
LAKLaosin kip666.39327883225440.0015006153749814778
BNDBrunein dollari0.0379341536908264726.361468563402475
BWPBotswanan pula0.40936664699089532.442797935177755
HNLHondurasin lempira0.79563254081008731.2568616147623026
PYGParaguayn guarani176.830212942640830.005655142203127778
ETBEtiopian birr4.8389254988228510.20665744910585346
NADNamibian dollari0.492170962946488542.0318142988633108
PGKPapua-Uuden-Guinean kina0.132784647436017787.530991114630548
SDGSudanin punta17.7675567682256670.056282358516975974
MOPMacaon pataca0.23926845081654544.179406004374272
BMDBermudan dollari0.0296041573228370433.779039514446396
NIONicaraguan córdoba1.0894930059876990.9178581179540776
BAMBosnia-Hertsegovinan vaihdettava markka0.05173570795769849619.329009681623496
KZTKazakstanin tenge13.4055209322534880.07459613132929543
PABPanaman balboa0.0296041573228370433.779039514446396
GYDGuyanan dollari6.20604879716709950.161133119104135
YERJemenin rial6.9918239933727460.14302419525260615
MGAMadagaskarin ariary134.454517256723450.007437459301502155
KYDCaymansaarten dollari0.02462095073674747540.61581580224972
MZNMosambikin metical1.89037634701440480.5289951927188284
RSDSerbian dinaari3.111422216049350.3213964324230238
SCRSeychellien rupia0.417347449524335452.3960850872330304
AMDArmenian dram10.6703118458855590.09371797323670508
AZNAzerbaidžanin manat0.0503265178107109719.870240253085232
SBDSalomonsaarten dollari0.238430733278372584.194090192359893
TOPTongan pa’anga0.0712826488827448114.028659367652471
BZDBelizen dollari0.05959310955994303516.780463502984823
GMDGambian dalasi2.1952912656130430.4555204203032013
MWKMalawin kwacha51.33516411044560.019479824742520333
BIFBurundin frangi88.830724695117980.011257366225843238
HTGHaitin gourde3.8822956093251550.25757956132913495
SOSSomalian šillinki16.9119377115343530.059129829890396036
GNFGuinean frangi261.921040739778050.0038179445117336452
MNTMongolian tugrik106.51833920134790.00938805474717114
MVRMalediivien rufiyaa0.457673774326361642.1849624254128925
CDFKongon frangi68.51838799133310.014594622397224088
STNSão Tomé ja Príncipen dobra0.65368994233240191.5297772464296218
TJSTadžikistanin somoni0.27212626383947353.674764742994072
KGSKirgisian som2.5891031383271230.3862341307291923
LRDLiberian dollari5.0333354420742910.19867541345265263
LSLLesothon loti0.492170962946488542.0318142988633108
MMKMyanmarin kyat62.154544948976910.016088928023218686
GIPGibraltarin punta0.0220630449208472345.324659564786835
XPTPlatinaunssi0.000020692848242495248325.87511787683
MDLMoldovan leu0.53544777249482961.8675957793991125
KHRKambodžan riel120.948797703875710.008267961476130951
MKDMakedonian denaari1.6279374622334170.6142742108950976
VUVVanuatun vatu3.53687758502479530.28273525898493584
MRUMauritanian ouguiya1.19956220320374670.8336374698446123
SZLSwazimaan lilangeni0.492170962946488542.0318142988633108
CVEKap Verden escudo2.91686727194869370.34283356312333074
SRDSurinamen dollari1.11152434968220510.899665401199631
SVCEl Salvadorin colón0.25903637657482413.8604616587938736
XPDPalladiumunssi0.00003151395640998439431731.972558138572
BSDBahaman dollari0.0296041573228370433.779039514446396
XDRIMF:n erityisnosto-oikeus0.02182150458699469845.82635427421378
RWFRuandan frangi43.775319448262780.022843922388319317
AWGAruban floriini0.05299144160787830318.870971795780108
BTNBhutanin ngultrum2.8044354315840140.3565780080859895
DJFDjiboutin frangi5.2721298976966460.18967666188135698
KMFKomorien frangi13.0135542652510840.07684295770527576
ERNEritrean nakfa0.44406235984255562.25193596762976
FKPFalklandin punta0.0220630449208472345.324659564786835
SHPSaint Helenan punta0.0220630449208472345.324659564786835
SPLSeborgan luigino0.004934026200736735202.67423789737535
WSTSamoan tala0.0822791034571661912.153754209543516
JEPJerseyn punta0.0220630449208472345.324659564786835
TMTTurkmenistanin manat0.10360132300155139.652386388782181
GGPGuernseyn punta0.0220630449208472345.324659564786835
IMPMansaaren punta0.0220630449208472345.324659564786835
TVDTuvalun dollari0.0424824439895490323.53913537191991
ZMWSambian kwacha0.60209592046557711.6608649319974451
ADACardano0.155507726802184646.430548632943888
ARBARB0.18642818137844625.3639958970045205
AVAXAVAX0.003468220325626272288.3323163211742
BCHBitcoin Cash0.000107193621955934359328.913248318866
BNBBNB0.0000424376226385105923563.99670448402
BTCBitcoin3.8130678496834765e-72622560.204594865
CLFCLF0.00073669040315622091357.4223251934263
CNHKiinan offshore-yuan0.197467756650253985.064117894300866
DAIDAI0.02961221319105550733.769850080035695
DOGEDogecoin0.3938163511252142.539254647865166
DOTPolkadot0.0315831254979296731.662477485502553
ETHEthereum0.00001289900416013021777525.36456193413
EURCEURC0.02646227915675372337.78963988991021
LINKChainlink0.0026640266227849567375.37162408482476
LTCLitecoin0.00054574274472284241832.3651751116802
LUNATerra0.5387048436166691.8563040816309773
MXVMXV0.06202005760782680616.123816045501417
POLPOL0.324629776555814263.0804321483062354
SLESierra Leonen leone0.68000735051974171.4705723390132213
SOLSOL0.000316975313040576363154.8198199018384
SSPSSP170.104447081677650.005878741074416698
TRXTRX0.0918094161110284110.892128959742692
UNIUniswap0.004042022975360665247.40086983567213
USDCUSDC0.02960785086447118433.77482562234801
USDPUSDP0.02966402656005091533.71086517791614
USDTUSDT0.0296437082416597633.7339711971207
VEDVED26.3216362354016660.03799155915144194
XBTXBT3.8130678496834765e-72622560.204594865
XCGKaribian guldeni0.053352280035470118.743341415496616
XLMStellar Lumen0.181117404674572855.521280529592254
XRPRipple0.02317063567544399443.158073606922656
ZWGZimbabwen dollari0.79448285202595431.2586804075757847

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12636▲
GBP / EUR1,19801▼
USD / JPY158,373▲
GBP / USD1,34940▲
USD / CHF0,815525▼
USD / CAD1,39379▼
EUR / JPY178,385▲
AUD / USD0,701734▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %