Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. SGD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sgd
SGD – Singaporen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SGD — Singaporen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

11.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.7739794984435091.2920238869518166
EUREuro0.67789886470270641.4751462969901143
GBPEnglannin punta0.57750089381038971.7315990515649817
INRIntian rupia73.909950901418940.013529977869066637
AUDAustralian dollari1.11315901608116220.8983442487134187
CADKanadan dollari1.09620453267274720.9122385195414373
SGDSingaporen dollari11
CHFSveitsin frangi0.62564912158759461.5983399728309122
MYRMalesian ringgit3.150029620175180.3174573323359378
JPYJapanin jeni125.180499197040660.007988464708276547
CNYKiinan yuan5.2455341806201570.19063835361030365
NZDUuden-Seelannin dollari1.34290633002208870.7446535753417378
THBThaimaan baht25.7710591132367770.03880321703528166
HUFUnkarin forintti241.275529102986040.004144639134013296
AEDArabiemiirikuntien dirhami2.8424397080337870.35181045253963694
HKDHongkongin dollari6.0678388481451110.16480332207663886
MXNMeksikon peso13.521334873089110.0739571950096624
ZAREtelä-Afrikan randi12.6266675779769330.07919745996514321
PHPFilippiinien peso47.603306677010370.02100694405086237
SEKRuotsin kruunu7.4799605919813540.1336905439143646
IDRIndonesian rupia13992.1688909419520.00007146854842835449
BRLBrasilian real3.95439582565230060.2528831316058362
SARSaudi-Arabian rial2.90242311916315860.3445397031871511
TRYTurkin liira36.375848466707690.027490767697562604
KESKenian šillinki100.007196144040140.009999280437376749
KRWEtelä-Korean won1161.2142673655140.0008611675106858047
EGPEgyptin punta38.422251124356830.026026585396139758
IQDIrakin dinaari1014.03165861403740.000986162504400291
NOKNorjan kruunu7.5720369483234350.1320648600666714
KWDKuwaitin dinaari0.23960470393513944.173540767674988
DKKTanskan kruunu5.0688055653607620.1972851369233428
PKRPakistanin rupia215.153478740309280.0046478449052037045
ILSIsraelin uusi sekeli2.33696640578807370.4279051669391795
PLNPuolan zloty2.933717674600840.3408644289999921
QARQatarin rial2.8172853743343730.35495161729445507
XAUKultaunssi0.000188250082051244275312.082678018627
OMROmanin rial0.29794313867598163.3563451215687086
COPKolumbian peso2513.08053009556350.00039791800860514945
CLPChilen peso715.61700047274840.0013973955332802093
TWDTaiwanin uusi dollari24.8538669526904140.040235187623057216
ARSArgentiinan peso1151.30105714696010.0008685825430214583
CZKTšekin koruna16.4457856064612640.060805851658866164
VNDVietnamin dong20330.457384363410.00004918728492400379
MADMarokon dirhami7.2230488052659450.13844569335748536
JODJordanian dinaari0.54875146439644781.8223185993678654
BHDBahrainin dinaari0.29101629141475943.4362337418931292
XOFLänsi-Afrikan CFA-frangi444.672505593793230.0022488460325754806
LKRSri Lankan rupia259.73735104864220.0038500431145643173
UAHUkrainan hryvnia34.471348363840670.02900959920236157
NGNNigerian naira1065.88286921395140.0009381893910514412
TNDTunisian dinaari2.27558075555340220.4394482584542724
UGXUgandan šillinki2851.1883975576290.00035073094463228564
RONRomanian leu3.5491687692615940.2817561138993259
BDTBangladeshin taka95.39921444049020.010482266608429963
PENPerun sol2.6292190825549130.3803410703334245
GELGeorgian lari2.0416636906356650.48979663231834897
XAFKeski-Afrikan CFA-frangi444.672505593793230.0022488460325754806
FJDFidžin dollari1.74082852606914670.5744391162167108
VESVenezuelan bolívar548.111537993940.0018244461768857274
UZSUzbekistanin som9333.9414535159250.000107135876626194
DZDAlgerian dinaari103.19846354742490.009690066747364409
DOPDominikaanisen tasavallan peso45.3202659146841140.022065183860185435
ISKIslannin kruunu97.247898929902180.010282998512089353
CRCCosta Rican colón350.32470389932570.002854494669857408
XAGHopeaunssi0.01294079150195682277.27502601744156
JMDJamaikan dollari122.743634081073070.008147062024735984
LYDLibyan dinaari4.9532916712093260.20188595107621718
GHSGhanan cedi8.8693694571506860.1127475864920451
MURMauritiuksen rupia36.436506070945910.027445002494281126
AOAAngolan kwanza723.28263671822860.0013825853811966636
UYUUruguayn peso31.127434200454350.032126001570196995
AFNAfganistanin afgaani50.493700155208330.019804450791409307
LBPLibanonin punta69669.252483976860.000014353534225589528
XPFCFP-frangi80.894852589525680.012361725968822405
TTDTrinidadin ja Tobagon dollari5.23776592695917650.190921093829895
TZSTansanian šillinki2032.87351017122480.0004919145214872578
ALLAlbanian lek63.578926309675880.0157284820308111
XCDItä-Karibian dollari2.09024663408724760.4784124436285348
GTQGuatemalan quetzal5.9025669633040560.16941781537032052
NPRNepalin rupia118.311353905446370.008452274164651967
BOBBolivian boliviano7.7628633817031710.12881844634248868
BBDBarbadoksen dollari1.5479589968870180.6460119434759083
LAKLaosin kip17369.4157001321360.000057572460540074044
BNDBrunein dollari11
BWPBotswanan pula10.4697411647532290.09551334500670723
HNLHondurasin lempira20.72712043737110.048245968513648194
PYGParaguayn guarani4712.4679426855550.0002122030350470919
ETBEtiopian birr123.345497040628260.008107308527611788
NADNamibian dollari12.6266675779769330.07919745996514321
PGKPapua-Uuden-Guinean kina3.403502781534430.2938149501229911
SDGSudanin punta464.496020036181730.0021528709759926585
MOPMacaon pataca6.2498740135894640.1600032253171251
BMDBermudan dollari0.7739794984435091.2920238869518166
NIONicaraguan córdoba28.4434158050977570.03515752140503376
BAMBosnia-Hertsegovinan vaihdettava markka1.32585493655149440.7542303252277112
KZTKazakstanin tenge364.480946347395560.002743627643698214
PABPanaman balboa0.7739794984435091.2920238869518166
GYDGuyanan dollari161.916546775445970.006176021042412981
YERJemenin rial184.158800874575860.005430096173796577
MGAMadagaskarin ariary3324.02014741831730.00030084053515038855
KYDCaymansaarten dollari0.63968427654872151.5632711896488753
MZNMosambikin metical49.362912501611350.020258123950189468
RSDSerbian dinaari79.58564159567640.012565080584263661
SCRSeychellien rupia11.3063915936210170.08844554796458604
AMDArmenian dram284.344790810884830.0035168571126210327
AZNAzerbaidžanin manat1.315765130688060.7600140607747105
SBDSalomonsaarten dollari6.2326002367719480.1604466774717979
TOPTongan pa’anga1.84823170504643320.5410577024891351
BZDBelizen dollari1.55739294697356350.6420987085778647
GMDGambian dalasi57.463419323535750.01740237548986964
MWKMalawin kwacha1343.3098301623310.0007444298981115592
BIFBurundin frangi2309.9298821067730.0004329135735877616
HTGHaitin gourde102.088033348028350.009795467374622642
SOSSomalian šillinki436.36755413803390.0022916460917341147
GNFGuinean frangi6799.21830308803150.00014707573068301476
MNTMongolian tugrik2774.9190474467190.0003603708731323633
MVRMalediivien rufiyaa11.9649874129685380.08357718779679835
CDFKongon frangi1752.61145097114350.0005705771233241046
STNSão Tomé ja Príncipen dobra16.6101191205493850.060204264204393294
TJSTadžikistanin somoni7.1645299300466970.13957649835562652
KGSKirgisian som67.6915498050040.014772892670956049
LRDLiberian dollari140.566658892006640.007114062522950564
LSLLesothon loti12.6266675779769330.07919745996514321
MMKMyanmarin kyat1624.94395013727240.0006154058421002901
GIPGibraltarin punta0.57750089381038971.7315990515649817
XPTPlatinaunssi0.000473674366052583532111.15498677627
MDLMoldovan leu13.569769855338680.07369321739871479
KHRKambodžan riel3121.95443667057130.00032031216991957657
MKDMakedonian denaari41.73415400368320.023961190154034175
VUVVanuatun vatu92.107916884468990.010856830051365732
MRUMauritanian ouguiya30.910934267492840.032351011824694
SZLSwazimaan lilangeni12.6266675779769330.07919745996514321
CVEKap Verden escudo74.751907810767430.013377584991295134
SRDSurinamen dollari29.13974640672470.03431738856070572
SVCEl Salvadorin colón6.7723206113807040.14765987279449333
XPDPalladiumunssi0.00060397372550388241655.701163433428
BSDBahaman dollari0.7739794984435091.2920238869518166
XDRIMF:n erityisnosto-oikeus0.56558290038738721.7680874002998772
RWFRuandan frangi1136.1606914207490.0008801571886363342
AWGAruban floriini1.3854233022138810.721801054163026
BTNBhutanin ngultrum73.909950901418940.013529977869066637
DJFDjiboutin frangi137.924974947963730.007250318518290683
KMFKomorien frangi333.504379195344940.002998461376767307
ERNEritrean nakfa11.6096924766526350.08613492579678778
FKPFalklandin punta0.57750089381038971.7315990515649817
SHPSaint Helenan punta0.57750089381038971.7315990515649817
SPLSeborgan luigino0.128996582557931847.752143352719473
WSTSamoan tala2.13688147312969520.46797167394380146
JEPJerseyn punta0.57750089381038971.7315990515649817
TMTTurkmenistanin manat2.6899218063101650.37175801826437693
GGPGuernseyn punta0.57750089381038971.7315990515649817
IMPMansaaren punta0.57750089381038971.7315990515649817
TVDTuvalun dollari1.11315901608116220.8983442487134187
ZMWSambian kwacha14.002303825291840.07141681915184109
ADACardano4.5084846373460270.2218040163021742
ARBARB8.0153793117007360.12476015932773316
AVAXAVAX0.11473875939190098.715450692511038
BCHBitcoin Cash0.0031201841128067355320.49390800226155
BNBBNB0.0013359486086359945748.5317874772156
BTCBitcoin0.00001207122507026163482841.63323767153
CLFCLF0.01825965621708339654.765543672416925
CNHKiinan offshore-yuan5.2448722253190670.1906624140760962
DAIDAI0.7740337975049491.291933250490404
DOGEDogecoin10.2843975679366080.09723466964342893
DOTPolkadot0.87990689402418641.1364838789097071
ETHEthereum0.00042671867843311072343.4643256581808
EURCEURC0.67607650527088831.4791225433863038
LINKChainlink0.0960565437003790410.410534894105856
LTCLitecoin0.0171639123892714858.26177489842367
LUNATerra14.084052456709530.07100229163969125
MXVMXV1.53853744082163010.649967932834944
POLPOL9.7189979127632270.10289126605190185
SLESierra Leonen leone17.7124638399733670.05645741942141368
SOLSOL0.009881787386288428101.19626752823683
SSPSSP3696.92084471503680.00027049537764097875
TRXTRX2.3341317533433570.4284248301612035
UNIUniswap0.206935220231947834.832430162826455
USDCUSDC0.77406700808042071.2918778213786193
USDPUSDP0.77558847440617131.289343553958366
USDTUSDT0.77459541919917431.2909965321430164
VEDVED548.111537993940.0018244461768857274
XBTXBT0.00001207122507026163482841.63323767153
XCGKaribian guldeni1.3911756015061760.7188165167052497
XLMStellar Lumen4.04330902132220.2473221796124281
XRPRipple0.69565599769444241.4374920985576503
ZWGZimbabwen dollari20.68303480714490.04834880419263002

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14075▼
GBP / EUR1,17422▲
USD / JPY161,634▼
GBP / USD1,33950▼
USD / CHF0,808188▼
USD / CAD1,41603▲
EUR / JPY184,384▼
AUD / USD0,694911▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %