Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sgd
SGD – Singaporen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SGD — Singaporen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 13, 2025, 17:00 UTC

USDYhdysvaltain dollari0.77410814933604321.291809162398956
EUREuro0.65916540936044631.5170698974787644
GBPEnglannin punta0.5786524263549511.728153126911094
INRIntian rupia70.123553182458520.014260543777609819
AUDAustralian dollari1.16371527255748260.859316727709788
CADKanadan dollari1.06651230446169750.9376356895429646
SGDSingaporen dollari11
CHFSveitsin frangi0.61645751322388651.6221718099764932
MYRMalesian ringgit3.17151220611253450.3153070002608456
JPYJapanin jeni120.588685595308860.008292651960366852
CNYKiinan yuan5.4612823907023030.1831071767507344
NZDUuden-Seelannin dollari1.33392635174207050.7496665754402617
THBThaimaan baht24.4550252967193950.040891390945898894
HUFUnkarin forintti253.93988238023520.0039379399195856
AEDArabiemiirikuntien dirhami2.8429121784366190.35175198431557686
HKDHongkongin dollari6.0233962194511010.16601929601953494
MXNMeksikon peso13.9453096440978030.07170869815882783
ZAREtelä-Afrikan randi13.0470713677282260.07664555299923384
PHPFilippiinien peso45.749002471670450.021858400095592
SEKRuotsin kruunu7.1782661807280990.13930940631384736
IDRIndonesian rupia12886.6651513905930.00007759959526007321
BRLBrasilian real4.1885850822961870.23874410579044483
SARSaudi-Arabian rial2.90290556001016230.3444824433063883
TRYTurkin liira33.0430924401261660.030263511256157165
KESKenian šillinki99.69070227031310.010031025734862238
KRWEtelä-Korean won1141.2757273888420.0008762124489302241
EGPEgyptin punta36.718149798270280.027234487725934054
IQDIrakin dinaari1014.23631324864640.000985963514555058
NOKNorjan kruunu7.8470190450183690.1274369278656006
KWDKuwaitin dinaari0.237659401732155084.207702252516026
RUBVenäjän rupla61.803228672672240.016180384447166813
DKKTanskan kruunu4.9269508959277110.20296528646683554
PKRPakistanin rupia216.971523060098660.004608899757425822
ILSIsraelin uusi sekeli2.489840796847450.40163210485833684
PLNPuolan zloty2.78510187427400350.35905329325185686
QARQatarin rial2.81775366358319750.3548926270326802
XAUKultaunssi0.00017992370088810365557.91146504879
OMROmanin rial0.297684260500048543.3592639339419725
COPKolumbian peso2944.4035636820550.00033962735690669843
CLPChilen peso706.2533074056990.001415922572700338
TWDTaiwanin uusi dollari24.2727101438930570.0411985309457336
ARSArgentiinan peso1113.7654095261050.0008978551420675642
CZKTšekin koruna16.004732671796390.06248151846748458
VNDVietnamin dong20377.9250685410260.000049072709642247973
MADMarokon dirhami7.1140826258694360.14056626167984473
JODJordanian dinaari0.54884267787925471.8220157438631257
BHDBahrainin dinaari0.291064664150352263.4356626659546703
XOFLänsi-Afrikan CFA-frangi432.384164427850240.0023127581495109655
LKRSri Lankan rupia238.900056972806230.00418585082260499
UAHUkrainan hryvnia32.73395758556270.0305493155658346
NGNNigerian naira1121.913062626410.000891334661581522
TNDTunisian dinaari2.25866903687319050.44273861450031626
UGXUgandan šillinki2751.3863330184370.00036345313924087845
RONRomanian leu3.3568104233166690.2979018395122707
BDTBangladeshin taka94.607575645706630.010569978071786484
PENPerun sol2.60704960499646440.38357536353872185
GELGeorgian lari2.08590841703381940.4794074331518395
XAFKeski-Afrikan CFA-frangi432.384164427850240.0023127581495109655
FJDFidžin dollari1.7596856059774010.5682833323197863
VESVenezuelan bolívar206.834780430858220.00483477681034542
BYNValko-Venäjän rupla2.28136268220555530.43833451287685177
UZSUzbekistanin som9313.4559458509870.00010737152844379813
BGNBulgarian lev1.28921548258944150.7756655217880718
DZDAlgerian dinaari100.509048589940280.009949352959053755
IRRIranin rial32556.1509487479930.000030716161796100066
DOPDominikaanisen tasavallan peso49.047022000378180.020388597701044713
ISKIslannin kruunu97.821646970036710.010222686194460673
CRCCosta Rican colón385.706771846282150.002592643098313388
XAGHopeaunssi0.01248890769442358280.0710538077329
SYPSyyrian punta8559.1740351135360.00011683370333370433
JMDJamaikan dollari124.019480980349630.008063249354820681
LYDLibyan dinaari4.1996059442537630.23811757895244434
GHSGhanan cedi8.8820583578145540.11258651539034155
MURMauritiuksen rupia35.5446650433907650.028133617204698955
AOAAngolan kwanza707.2857873960040.0014138556405631653
UYUUruguayn peso30.3154744119039920.0329864539282067
AFNAfganistanin afgaani51.206123761816280.019528914249621186
LBPLibanonin punta69476.97437825870.000014393257751202939
XPFCFP-frangi78.659356725302350.012713045740918577
TTDTrinidadin ja Tobagon dollari5.2374835939926560.19093138566524398
TZSTansanian šillinki1895.00457419188250.0005277032117067296
ALLAlbanian lek63.69105248262580.015700792513560498
XCDItä-Karibian dollari2.09073712450739670.47830020727049194
GTQGuatemalan quetzal5.9268411429529570.1687239417896336
NPRNepalin rupia112.250277756820450.008908663924791392
BOBBolivian boliviano5.3483658134460040.1869729997686322
BBDBarbadoksen dollari1.54821629867208640.645904581199478
CUCKuuban vaihdettava peso0.77410814933604321.291809162398956
LAKLaosin kip16758.2705488775430.00005967202863107968
BNDBrunein dollari11
BWPBotswanan pula10.2432544371336240.09762522312975276
HNLHondurasin lempira20.397143986829690.04902647158081023
PYGParaguayn guarani5341.1002587753030.00018722734110018313
ETBEtiopian birr120.446525763444920.008302439556986344
NADNamibian dollari13.0470713677282260.07664555299923384
PGKPapua-Uuden-Guinean kina3.28682404716566530.3042450662554731
SDGSudanin punta464.08798633322740.0021547638151571836
MOPMacaon pataca6.20409810603463450.1611837825432378
BMDBermudan dollari0.77410814933604321.291809162398956
NIONicaraguan córdoba28.4230690986804430.03518268898155075
BAMBosnia-Hertsegovinan vaihdettava markka1.28921548258944150.7756655217880718
KZTKazakstanin tenge403.86698436984940.0024760627600205858
PABPanaman balboa0.77410814933604321.291809162398956
GYDGuyanan dollari161.807040891106080.006180200777993254
YERJemenin rial184.600779074312640.0054170952312039885
MGAMadagaskarin ariary3465.73409307890320.0002885391588457428
KYDCaymansaarten dollari0.63728761158177861.569150226407119
MZNMosambikin metical49.372378700213310.020254239846776507
RSDSerbian dinaari77.441730831297180.012912934528522463
SCRSeychellien rupia11.5191071350358580.08681228399712138
AMDArmenian dram295.52967229306540.0033837549787837833
AZNAzerbaidžanin manat1.3172784773666330.7591409236406083
SBDSalomonsaarten dollari6.3291537986738690.15799900457617688
TOPTongan pa’anga1.8718780668111290.5342228309259308
BZDBelizen dollari1.5576505630355710.6419925134243113
GMDGambian dalasi57.0861642912712240.017517379428361863
MWKMalawin kwacha1341.64322110777180.000745354639942441
BIFBurundin frangi2288.04822721208570.0004370537247016285
HTGHaitin gourde101.748503958364110.009828154332462756
SOSSomalian šillinki441.96506221480270.0022626222873562405
GNFGuinean frangi6740.1966287007630.00014836362425123487
MNTMongolian tugrik2744.96643803352340.0003643031791370075
MVRMalediivien rufiyaa11.9334743657210730.08379789232819755
CDFKongon frangi1735.00963495334530.0005763656753565464
STNSão Tomé ja Príncipen dobra16.2697222857844250.06146386412961358
TJSTadžikistanin somoni7.1527550789756290.1398062689073947
KPWPohjois-Korean won696.69451283165210.0014353493268313396
KGSKirgisian som67.70825361103290.01476924815909079
LRDLiberian dollari136.68353071482240.007316170388416495
LSLLesothon loti13.0470713677282260.07664555299923384
MMKMyanmarin kyat1625.4892375467820.0006151993977574518
GIPGibraltarin punta0.5786524263549511.728153126911094
XPTPlatinaunssi0.000443492070386491862254.831747337728
MDLMoldovan leu13.0777709804183360.07646563022837181
CUPKuuban peso18.511736297172670.05401978420321014
KHRKambodžan riel3096.97144307188140.00032289609974837274
MKDMakedonian denaari40.5684074191676560.024649722866062585
VUVVanuatun vatu93.423244426846410.01070397422113759
MRUMauritanian ouguiya30.8284139525748520.03243760777114121
SZLSwazimaan lilangeni13.0470713677282260.07664555299923384
CVEKap Verden escudo72.686169690176410.013757775437369769
SRDSurinamen dollari29.8301164269457040.033523167851155104
SVCEl Salvadorin colón6.7734463066903790.14763533284559496
XPDPalladiumunssi0.00051163888773396671954.503506230674
BSDBahaman dollari0.77410814933604321.291809162398956
XDRIMF:n erityisnosto-oikeus0.56635712111368291.7656703919138566
RWFRuandan frangi1125.9293822659630.0008881551682996967
AWGAruban floriini1.38565358731151740.721681096312266
BTNBhutanin ngultrum70.123553182458520.014260543777609819
DJFDjiboutin frangi138.17705475866960.007237091583306145
KMFKomorien frangi324.28812332088770.0030836775326812875
ERNEritrean nakfa11.611622240040650.08612061082659707
FKPFalklandin punta0.5786524263549511.728153126911094
SHPSaint Helenan punta0.5786524263549511.728153126911094
SPLSeborgan luigino0.129018024373268437.750855005397157
WSTSamoan tala2.14852327716220960.46543596275149957
JEPJerseyn punta0.5786524263549511.728153126911094
TMTTurkmenistanin manat2.7168724533701170.36807027829354305
GGPGuernseyn punta0.5786524263549511.728153126911094
IMPMansaaren punta0.5786524263549511.728153126911094
TVDTuvalun dollari1.16371527255748260.859316727709788
ZMWSambian kwacha17.8790654996152830.055931334891161824
ADACardano1.87717644762054550.5327149726748229
BCHBitcoin Cash0.0013414740547188896745.4486327799708
BNBBNB0.00085951657586030161163.4446944773424
BTCBitcoin0.000008589435402658411116422.08749721808
CLFCLF0.0179617026069939555.67400941214886
CNHKiinan offshore-yuan5.4585462959299870.18319895917080012
DOGEDogecoin5.5488052348281010.18021897646061089
DOTPolkadot0.378076109902227342.6449700835596457
ETHEthereum0.00024916733888469864013.367098898732
EURCEURC0.66004567636288621.5150466639072573
LINKChainlink0.0561554825643942517.807700233958215
LTCLitecoin0.009444027157474345105.88703138242924
LUNATerra4.3242927713275490.23125168735811616
MXVMXV1.6156599184446320.61894213539857
SLESierra Leonen leone17.773522916132080.05626346587104312
SOLSOL0.005811383264390859172.07607113567627
SSPSSP3520.45300872646070.00028405435252827144
UNIUniswap0.141841739517537.050110943375814
USDCUSDC0.77411805939931141.2917926249853477
USDPUSDP0.77823278308640151.284962573838241
USDTUSDT0.77394877874236881.2920751701746387
VEDVED206.834780430858220.00483477681034542
XBTXBT0.000008589435402658411116422.08749721808
XCGKaribian guldeni1.3911628976381390.718823080818041
XLMStellar Lumen3.22957537970090.30963822869265645
XRPRipple0.38193030175696892.618278768141113
ZWGZimbabwen dollari20.2068912678374280.04948806754810739

Live Currency Rates

CurrencyRateChange
EUR / USD1.17421▼
GBP / EUR1.13910▲
USD / JPY155.842▲
GBP / USD1.33754▲
USD / CHF0.795744▼
USD / CAD1.37655▼
EUR / JPY182.992▲
AUD / USD0.665728▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%