Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. SGD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sgd
SGD – Singaporen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SGD — Singaporen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.9.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.7889234532561331.2675500973797753
EUREuro0.67948528334318231.4717022200684484
GBPEnglannin punta0.58359434924196141.7135189902008363
INRIntian rupia74.524474531244850.013418410613291125
AUDAustralian dollari1.09531308082295650.9129809709281078
CADKanadan dollari1.09143858461365140.9162219607198339
SGDSingaporen dollari11
CHFSveitsin frangi0.63796321339081321.5674884993523988
MYRMalesian ringgit3.19051308762565930.31342921108159055
JPYJapanin jeni123.310821153681890.008109588360892539
CNYKiinan yuan5.2956758312791040.18883331077281265
NZDUuden-Seelannin dollari1.34163805177080970.7453575117969513
THBThaimaan baht25.9624954356046440.03851709873114171
HUFUnkarin forintti245.924877925935650.004066282388482741
AEDArabiemiirikuntien dirhami2.89732138208314850.3451463845826482
HKDHongkongin dollari6.1865748718957110.16164032937559464
MXNMeksikon peso13.3269820011554750.07503574326980392
ZAREtelä-Afrikan randi12.5970905502151620.07938340968605007
PHPFilippiinien peso49.454745139380650.020220506590048187
SEKRuotsin kruunu7.55071196946120.13243784215905635
IDRIndonesian rupia13917.3657105326660.00007185267821504466
BRLBrasilian real4.0445384114757230.24724700281314224
SARSaudi-Arabian rial2.95846294971049860.3380133593012734
TRYTurkin liira38.214153184618580.02616831505251059
KESKenian šillinki102.109928698435940.009793366940381748
KRWEtelä-Korean won1062.42046602835010.0009412469281002307
EGPEgyptin punta40.157311399589110.024902065530468556
IQDIrakin dinaari1033.68282868691220.0009674147352048989
NOKNorjan kruunu7.3425527526050840.13619241613827116
KWDKuwaitin dinaari0.243568918333721854.105614159807808
DKKTanskan kruunu5.0775509654817010.1969453397510371
PKRPakistanin rupia218.970070538005050.004566834168446035
ILSIsraelin uusi sekeli2.3766872612291360.42075371729086325
PLNPuolan zloty2.92979039381102350.34132134575648476
QARQatarin rial2.8716813698523240.3482280487307075
XAUKultaunssi0.000178128769975170135613.916270456439
OMROmanin rial0.303433987554943163.2956097240719573
COPKolumbian peso2470.45429016131450.0004047838504774369
CLPChilen peso737.1459108835050.001356583527407012
TWDTaiwanin uusi dollari24.991140264183230.0400141806027626
ARSArgentiinan peso1189.77691788301970.0008404936967337614
CZKTšekin koruna16.439580229009650.06082880378146017
VNDVietnamin dong20567.26536366410.00004862095092946513
MADMarokon dirhami7.37485886797153340.13559581517456912
JODJordanian dinaari0.55934672835859821.787799855260614
BHDBahrainin dinaari0.2966352184243063.3711438760100405
XOFLänsi-Afrikan CFA-frangi445.71312800594380.0022435955711555
LKRSri Lankan rupia258.86495537457980.0038630180688343525
UAHUkrainan hryvnia35.191101252665420.028416274694565258
NGNNigerian naira1041.96839545434730.0009597220072725458
TNDTunisian dinaari2.2939170075148170.43593556206437456
UGXUgandan šillinki2980.8316515237450.00033547684569466336
RONRomanian leu3.56697854552292130.2803493172828712
BDTBangladeshin taka97.036470403724310.010305403688319021
PENPerun sol2.64616771283768860.37790499640237213
GELGeorgian lari2.0554932538534780.48650123182125665
XAFKeski-Afrikan CFA-frangi445.71312800594380.0022435955711555
FJDFidžin dollari1.74555613060608580.5728833249566048
VESVenezuelan bolívar635.77140153060860.0015728923911841855
UZSUzbekistanin som9299.6481604534580.0001075309498538318
DZDAlgerian dinaari104.909755641324760.009532001994351155
DOPDominikaanisen tasavallan peso46.5113286748728140.02150013832092993
ISKIslannin kruunu95.630182154199230.01045694965202039
CRCCosta Rican colón356.256579094337040.0028069657058465134
XAGHopeaunssi0.01191468201582382683.93006197495706
JMDJamaikan dollari124.748666935855380.008016117723439808
LYDLibyan dinaari5.0148038717132520.1994095931927964
GHSGhanan cedi8.9737981407837440.11143553535656676
MURMauritiuksen rupia36.960454666486860.027055944225348766
AOAAngolan kwanza728.80696685365290.0013721054346079046
UYUUruguayn peso31.7603854089616530.03148576401462167
AFNAfganistanin afgaani50.857465881277930.01966279645813277
LBPLibanonin punta70851.397910591750.000014114047562786442
XPFCFP-frangi81.084162689820450.012332864604218736
TTDTrinidadin ja Tobagon dollari5.313500819590750.18819983923085587
TZSTansanian šillinki2089.09903149304640.00047867524943770413
ALLAlbanian lek62.577944716373060.0159800710063646
XCDItä-Karibian dollari2.1314361882742120.46916722419435086
GTQGuatemalan quetzal6.0173466983693250.1661862030105388
NPRNepalin rupia119.295052605890190.008382577300197485
BOBBolivian boliviano9.7910445545090980.10213414865316561
BBDBarbadoksen dollari1.5778469065122660.6337750486898877
LAKLaosin kip17698.004586003490.00005650354508275201
BNDBrunein dollari11
BWPBotswanan pula10.5626036769810230.09467362693720016
HNLHondurasin lempira21.210789050196180.04714581799071502
PYGParaguayn guarani4719.3056558728450.00021189557806148245
ETBEtiopian birr127.084161376817750.007868801187859249
NADNamibian dollari12.5970905502151620.07938340968605007
PGKPapua-Uuden-Guinean kina3.5565475783533120.2811715513343426
SDGSudanin punta473.49516341392610.0021119539908073088
MOPMacaon pataca6.3721721180525830.15693235861708218
BMDBermudan dollari0.7889234532561331.2675500973797753
NIONicaraguan córdoba28.9947153467895830.03448904353912632
BAMBosnia-Hertsegovinan vaihdettava markka1.32895770172109630.7524693966594481
KZTKazakstanin tenge359.184364973852840.002784085549137964
PABPanaman balboa0.7889234532561331.2675500973797753
GYDGuyanan dollari165.053845183591360.006058628921293461
YERJemenin rial186.96927531516650.005348472353622491
MGAMadagaskarin ariary3418.39387529424450.000292535043204734
KYDCaymansaarten dollari0.64922822500702271.540290396322777
MZNMosambikin metical50.2667013775532540.019893885466822237
RSDSerbian dinaari79.701457907317830.012546821930947192
SCRSeychellien rupia11.587692168129580.0862984609437907
AMDArmenian dram287.51339021837820.0034780988782486233
AZNAzerbaidžanin manat1.34238886295185320.7449406260724218
SBDSalomonsaarten dollari6.31138757952140850.158443763340522
TOPTongan pa’anga1.86200476268386160.5370555543362935
BZDBelizen dollari1.59004176881300930.6289142962241271
GMDGambian dalasi58.738874991342370.017024500386624564
MWKMalawin kwacha1368.9622292553480.0007304803438908272
BIFBurundin frangi2359.5948614216130.0004238015671035654
HTGHaitin gourde103.208933311331830.009689083763548644
SOSSomalian šillinki450.870733279655550.0022179306089041345
GNFGuinean frangi6926.7115780485430.000144368650077636
MNTMongolian tugrik2837.78239783984870.00035238783662947903
MVRMalediivien rufiyaa12.19669361479440.0819894334958956
CDFKongon frangi1788.60293725168640.0005590955819051544
STNSão Tomé ja Príncipen dobra16.708906414736770.05984832131910374
TJSTadžikistanin somoni7.3032716692225720.1369249351922916
KGSKirgisian som69.075143002845580.01447698776329431
LRDLiberian dollari139.734572174621180.0071564251025174825
LSLLesothon loti12.5970905502151620.07938340968605007
MMKMyanmarin kyat1656.53416066685350.0006036700140233996
GIPGibraltarin punta0.58359434924196141.7135189902008363
XPTPlatinaunssi0.0004322902798356812313.2604331980647
MDLMoldovan leu13.59686523505610.07354636401203354
KHRKambodžan riel3192.78234561314460.00031320644245417834
MKDMakedonian denaari41.7609008273136840.02394584360464635
VUVVanuatun vatu93.067064148457620.010744939782400698
MRUMauritanian ouguiya31.7490513979704370.0314970040353371
SZLSwazimaan lilangeni12.5970905502151620.07938340968605007
CVEKap Verden escudo74.926842194252710.013346351864228242
SRDSurinamen dollari29.8317870586653270.03352129049572064
SVCEl Salvadorin colón6.9030802159911640.1448628682719743
XPDPalladiumunssi0.00056777747111220741761.2533974641879
BSDBahaman dollari0.7889234532561331.2675500973797753
XDRIMF:n erityisnosto-oikeus0.57466086658154411.7401567744618651
RWFRuandan frangi1160.77048604198220.0008614967489480367
AWGAruban floriini1.4121729813284780.7081285460222209
BTNBhutanin ngultrum74.524474531244850.013418410613291125
DJFDjiboutin frangi140.923277844200640.007096059751786086
KMFKomorien frangi334.284846004457850.0029914607615406665
ERNEritrean nakfa11.8338517988419940.08450333982531835
FKPFalklandin punta0.58359434924196141.7135189902008363
SHPSaint Helenan punta0.58359434924196141.7135189902008363
SPLSeborgan luigino0.131487241683406537.605300614699854
WSTSamoan tala2.1443852208992510.46633412236475336
JEPJerseyn punta0.58359434924196141.7135189902008363
TMTTurkmenistanin manat2.76529997202524760.3616244205389483
GGPGuernseyn punta0.58359434924196141.7135189902008363
IMPMansaaren punta0.58359434924196141.7135189902008363
TVDTuvalun dollari1.09531308082295650.9129809709281078
ZMWSambian kwacha15.1857737725578360.06585110610610417
ADACardano3.62964303658420070.2755091864188067
ARBARB4.2100922871386010.23752448445248983
AVAXAVAX0.10349702011030289.662113932693345
BCHBitcoin Cash0.0030895601042568418323.67067357653445
BNBBNB0.0010575331941473358945.596795953319
BTCBitcoin0.000009886925964459051101143.67231986384
CLFCLF0.01866319183075196353.58140285266032
CNHKiinan offshore-yuan5.2923369271063880.18895244459553998
DAIDAI0.78894334952896891.2675181311776573
DOGEDogecoin8.8783557704740340.11263346793621538
DOTPolkadot0.82680843644904861.2094700004450478
ETHEthereum0.000317623012286602733148.386487493116
EURCEURC0.67961321416904571.4714251859017882
LINKChainlink0.0645423212173422715.49370988118884
LTCLitecoin0.01449357651373995168.99608244052095
LUNATerra14.3559865892220260.0696573512231312
MXVMXV1.51330034842458370.6608073546279473
POLPOL8.1340702986960380.122939680046816
SLESierra Leonen leone18.0826376855537880.05530166657040856
SOLSOL0.007457052313002215134.10124510678125
SSPSSP4455.2933442912450.00022445211184160118
TRXTRX2.35126238481719340.42530344824860894
UNIUniswap0.113097385460323018.841937379275858
USDCUSDC0.78895923977281061.267492602390918
USDPUSDP0.78828802010918121.2685718601450975
USDTUSDT0.78895487720580661.2674996110571481
VEDVED635.77140153060860.0015728923911841855
XBTXBT0.000009886925964459051101143.67231986384
XCGKaribian guldeni1.41571049385688540.7063591068507615
XLMStellar Lumen4.291225405818070.23303366880802717
XRPRipple0.55930987797005291.7879176452763148
ZWGZimbabwen dollari20.960122620013820.04770964455356515

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,16148▼
GBP / EUR1,16444▲
USD / JPY155,725▼
GBP / USD1,35248▲
USD / CHF0,810587▲
USD / CAD1,38355▼
EUR / JPY180,872▼
AUD / USD0,721538▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %