Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. SGD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sgd
SGD – Singaporen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SGD — Singaporen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

17.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.77436670531009511.291377835775558
EUREuro0.67690486602019021.4773124706274054
GBPEnglannin punta0.5759586060067981.7362358849590607
INRIntian rupia74.578480125893980.013408693745326081
AUDAustralian dollari1.10878265782418550.9018900078779599
CADKanadan dollari1.0853357097902650.921373903926228
SGDSingaporen dollari11
CHFSveitsin frangi0.62488918473415271.6002837373884637
MYRMalesian ringgit3.1717587700682420.3152824891467028
JPYJapanin jeni125.78737156204520.007949923649583102
CNYKiinan yuan5.2476025382631310.190563212954574
NZDUuden-Seelannin dollari1.3244632983187580.7550228090649065
THBThaimaan baht26.041950558440030.038399581389110135
HUFUnkarin forintti245.13636436531640.004079362123971709
AEDArabiemiirikuntien dirhami2.84386172525132430.35163453663051275
HKDHongkongin dollari6.071080879564310.164715315087643
MXNMeksikon peso13.5617579158417390.07373675346555786
ZAREtelä-Afrikan randi12.7769232213793580.07826610387129203
PHPFilippiinien peso47.7198221736655840.02095565227298468
SEKRuotsin kruunu7.4676126490571090.13391160562221502
IDRIndonesian rupia13893.1481425669190.00007197792679803948
BRLBrasilian real3.9574874364861010.25268557792009355
SARSaudi-Arabian rial2.90387514491285660.34436742287348215
TRYTurkin liira36.522582584685910.027380320043941933
KESKenian šillinki100.087095140963780.009991298064866294
KRWEtelä-Korean won1153.50753289725870.0008669210832878614
EGPEgyptin punta39.142098769568280.02554794023404457
IQDIrakin dinaari1014.48097876666580.0009857257266821596
NOKNorjan kruunu7.4709052578036770.1338525875368929
KWDKuwaitin dinaari0.239342285697319274.178116696289244
DKKTanskan kruunu5.0606514584390810.19760301775622424
PKRPakistanin rupia215.21372253401570.004646543855222543
ILSIsraelin uusi sekeli2.3522973841659050.4251163168106772
PLNPuolan zloty2.9369287113966820.34049175116832897
QARQatarin rial2.81869480732874630.3547741307075709
XAUKultaunssi0.00019272108032653695188.845964881737
OMROmanin rial0.29782944659728643.3576263577192953
COPKolumbian peso2541.92122051610840.00039340322269978186
CLPChilen peso723.3847859396370.0013823901462083625
TWDTaiwanin uusi dollari25.0716411549627020.03988570169057557
ARSArgentiinan peso1146.51691517590710.0008722069310652714
CZKTšekin koruna16.3921310979308430.0610048805750601
VNDVietnamin dong20358.785628213120.00004911884324840103
MADMarokon dirhami7.23408190895852950.13823454207252225
JODJordanian dinaari0.54902599406485741.8214073847328043
BHDBahrainin dinaari0.291161881196595753.4345155206796756
XOFLänsi-Afrikan CFA-frangi444.020485200005960.002252148342997186
LKRSri Lankan rupia260.138333000207640.003844108588176437
UAHUkrainan hryvnia34.6060263783386050.028896701085159633
NGNNigerian naira1068.627617625990.000935779670584923
TNDTunisian dinaari2.2797089677331960.4386524833449855
UGXUgandan šillinki2862.0556018616410.00034939922178644746
RONRomanian leu3.54863126898588370.28179879063224755
BDTBangladeshin taka95.446245553771390.01047710147421809
PENPerun sol2.62915218697813870.38035074764894733
GELGeorgian lari2.03226701864603760.4920613240410862
XAFKeski-Afrikan CFA-frangi444.020485200005960.002252148342997186
FJDFidžin dollari1.73597296821926570.5760458361432809
VESVenezuelan bolívar563.34980515995020.0017750960253125022
UZSUzbekistanin som9309.0551552988440.00010742228758101041
DZDAlgerian dinaari103.044665819383040.009704529507163452
DOPDominikaanisen tasavallan peso45.3467107016605340.02205231613333713
ISKIslannin kruunu97.071555496348010.01030167895102517
CRCCosta Rican colón351.340836064651740.0028462390287475312
XAGHopeaunssi0.01380802370662459772.42166013375511
JMDJamaikan dollari122.599624831176210.008156631811696272
LYDLibyan dinaari4.9423792225077710.20233170199606787
GHSGhanan cedi8.9389576865469810.11186986615956214
MURMauritiuksen rupia36.5142065647761240.027386600835102415
AOAAngolan kwanza709.75279402308270.0014089412657775006
UYUUruguayn peso31.123441073936930.03213012332487263
AFNAfganistanin afgaani51.054402306804010.019586949505169905
LBPLibanonin punta69488.27475427860.000014390917079696632
XPFCFP-frangi80.776236994953790.012379878503902967
TTDTrinidadin ja Tobagon dollari5.2555997219890510.1902732424267533
TZSTansanian šillinki2034.2750759866720.0004915756044029475
ALLAlbanian lek63.507410005360640.015746194025478135
XCDItä-Karibian dollari2.096329223357110.4770243093775971
GTQGuatemalan quetzal5.90747898995343150.1692769456650887
NPRNepalin rupia119.381502061524770.008376507103124212
BOBBolivian boliviano8.2886082442637610.1206475165106353
BBDBarbadoksen dollari1.54873341062019020.645688917887779
LAKLaosin kip17507.2323079377270.000057119251199208854
BNDBrunein dollari11
BWPBotswanan pula10.5415722483277890.09486250973222995
HNLHondurasin lempira20.7353940129340660.048226718015400745
PYGParaguayn guarani4692.0052214383710.0002131284925751728
ETBEtiopian birr124.722967748421850.008017769445777586
NADNamibian dollari12.7769232213793580.07826610387129203
PGKPapua-Uuden-Guinean kina3.45983170447260370.2890313996219172
SDGSudanin punta464.77098765103550.0021515972953777204
MOPMacaon pataca6.2532133059512390.15991778163848833
BMDBermudan dollari0.77436670531009511.291377835775558
NIONicaraguan córdoba28.4931166550808580.035096195762132645
BAMBosnia-Hertsegovinan vaihdettava markka1.32391084410826850.7553378722217193
KZTKazakstanin tenge364.70012350006530.0027419787808210627
PABPanaman balboa0.77436670531009511.291377835775558
GYDGuyanan dollari161.94029248107210.006175115437171894
YERJemenin rial184.131398487004650.005430904279318644
MGAMadagaskarin ariary3309.31519233158860.0003021773212528139
KYDCaymansaarten dollari0.64354049888613871.5539037585526214
MZNMosambikin metical49.389157603274670.02024735890481551
RSDSerbian dinaari79.443366019660490.012587583458542302
SCRSeychellien rupia11.0334706514433720.09063331308804293
AMDArmenian dram284.079257827228160.0035201443697384684
AZNAzerbaidžanin manat1.3164636679725540.7596107848081137
SBDSalomonsaarten dollari6.2491984229633510.16002052300426123
TOPTongan pa’anga1.86028790484309650.5375512023685085
BZDBelizen dollari1.5597593823111720.641124529424693
GMDGambian dalasi57.3083977744057050.017449449624058522
MWKMalawin kwacha1342.3427048821970.0007449662417525182
BIFBurundin frangi2306.1331546815570.00043362630556260544
HTGHaitin gourde101.402748035642620.0098616656784144
SOSSomalian šillinki442.1567258436150.0022616414984800814
GNFGuinean frangi6795.8290235309710.0001471490816701596
MNTMongolian tugrik2778.081258428830.0003599606732041954
MVRMalediivien rufiyaa11.9714110567995850.08353234178121507
CDFKongon frangi1784.94584389764960.0005602410871000862
STNSão Tomé ja Príncipen dobra16.7037717115014170.0598667185634157
TJSTadžikistanin somoni7.149410571856080.1398716705313494
KGSKirgisian som67.725795399628720.014765422747703632
LRDLiberian dollari140.184218147519260.007133470608993059
LSLLesothon loti12.7769232213793580.07826610387129203
MMKMyanmarin kyat1625.6337447489470.0006151447109351398
GIPGibraltarin punta0.5759586060067981.7362358849590607
XPTPlatinaunssi0.00048467716466543212063.2290376013284
MDLMoldovan leu13.6063580900167070.07349505234128173
KHRKambodžan riel3128.3917324725270.0003196530631442531
MKDMakedonian denaari41.724745312760670.023966593265080285
VUVVanuatun vatu92.120646223728540.01085532984181801
MRUMauritanian ouguiya30.895903342925510.03236675066272106
SZLSwazimaan lilangeni12.7769232213793580.07826610387129203
CVEKap Verden escudo74.642299576046370.013397229261153581
SRDSurinamen dollari29.2042874551441440.03424154763357722
SVCEl Salvadorin colón6.7757086714633320.1475860383743495
XPDPalladiumunssi0.00061793831380685081618.2845077843326
BSDBahaman dollari0.77436670531009511.291377835775558
XDRIMF:n erityisnosto-oikeus0.56896383473425921.7575809549776764
RWFRuandan frangi1139.47491896277480.000877597201446317
AWGAruban floriini1.38611640250507030.7214401317181889
BTNBhutanin ngultrum74.578480125893980.013408693745326081
DJFDjiboutin frangi137.888648830960480.007252228580656507
KMFKomorien frangi333.015363900004440.003002864457329582
ERNEritrean nakfa11.6155005796514260.08609185571837054
FKPFalklandin punta0.5759586060067981.7362358849590607
SHPSaint Helenan punta0.5759586060067981.7362358849590607
SPLSeborgan luigino0.129061117035438047.7482670456464176
WSTSamoan tala2.12383448716004430.47084648358694986
JEPJerseyn punta0.5759586060067981.7362358849590607
TMTTurkmenistanin manat2.71789845426427860.3679313325452018
GGPGuernseyn punta0.5759586060067981.7362358849590607
IMPMansaaren punta0.5759586060067981.7362358849590607
TVDTuvalun dollari1.10878265782418550.9018900078779599
ZMWSambian kwacha14.171416506003140.07056457620707084
ADACardano4.7291546751586320.21145428066728575
ARBARB8.7835255219716810.11384950126216803
AVAXAVAX0.119728428469391848.352235244243989
BCHBitcoin Cash0.0035684627544592456280.2327133022122
BNBBNB0.0013772214223460066726.0996552729811
BTCBitcoin0.00001222694281418587881786.59336165254
CLFCLF0.01826086052150301554.76193188280767
CNHKiinan offshore-yuan5.2482325076967390.19054033877757146
DAIDAI0.77448437958762931.291181625293005
DOGEDogecoin10.750439521017740.09301945265074431
DOTPolkadot0.91234776979633581.0960732662537565
ETHEthereum0.0004234984773427112361.2835783368405
EURCEURC0.67822497150717891.4744370113323308
LINKChainlink0.0950597738095733310.519696817322865
LTCLitecoin0.01730760684566340457.77806307465091
LUNATerra14.0910984338078420.07096678833786059
MXVMXV1.5382592244306730.6500854889201859
POLPOL9.2687314944790680.10788962875833132
SLESierra Leonen leone17.717263619718070.05644212455511867
SOLSOL0.0103721442154679596.412080205046
SSPSSP3808.41106623220960.00026257669737036397
TRXTRX2.39590813576425840.41737827301171343
UNIUniswap0.220515915871906224.534820065236843
USDCUSDC0.7744212850651671.2912868218954632
USDPUSDP0.7749410273357521.2904207736142206
USDTUSDT0.77498139032800921.290353565234324
VEDVED563.34980515995020.0017750960253125022
XBTXBT0.00001222694281418587881786.59336165254
XCGKaribian guldeni1.39466893260954470.7170160434626693
XLMStellar Lumen4.14848703040816250.24105173589071383
XRPRipple0.71561417824387031.3974010443085652
ZWGZimbabwen dollari20.778445048728490.048126796671014306

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14377▼
GBP / EUR1,17615▼
USD / JPY162,409▲
GBP / USD1,34525▼
USD / CHF0,807826▼
USD / CAD1,40207▼
EUR / JPY185,759▼
AUD / USD0,698165▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %