Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. SGD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sgd
SGD – Singaporen dollari
TaiLue lisää API:stamme

Valuuttataulukko: SGD — Singaporen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

30.6.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.7725278341994931.2944517410640843
EUREuro0.67667838341798651.4778069235031213
GBPEnglannin punta0.58272942496807521.7160623046532872
INRIntian rupia73.042826981323830.01369059826032867
AUDAustralian dollari1.11731760846412650.8950006626805137
CADKanadan dollari1.09746608694117760.9111898872312019
SGDSingaporen dollari11
CHFSveitsin frangi0.6244332313017581.6014522448065371
MYRMalesian ringgit3.15484991605025430.31697228920859727
JPYJapanin jeni125.619345377648050.007960557324938377
CNYKiinan yuan5.2455083903780530.19063929090921314
NZDUuden-Seelannin dollari1.36134693823491170.7345666059943359
THBThaimaan baht25.6836332986956460.03893530126248864
HUFUnkarin forintti240.908032520460470.004150961632693046
AEDArabiemiirikuntien dirhami2.8371084710976380.3524715428356935
HKDHongkongin dollari6.0586348502485130.16505368366257986
MXNMeksikon peso13.4860292213898840.07415081070816032
ZAREtelä-Afrikan randi12.6662438882550640.07895000355450779
PHPFilippiinien peso47.4166293582644660.021089647525224298
SEKRuotsin kruunu7.4956687647303170.13341037756435314
IDRIndonesian rupia13841.527203749610.00007224636308406086
BRLBrasilian real3.99273855977302850.25045466539558403
SARSaudi-Arabian rial2.89697937824809860.34518713095042247
TRYTurkin liira36.041662957420140.027745667595343942
KESKenian šillinki100.026828359496920.009997317883618134
KRWEtelä-Korean won1196.84227107822450.0008355319862650816
EGPEgyptin punta37.969294300985280.026337071004610444
IQDIrakin dinaari1012.38134504985340.000987770077836387
NOKNorjan kruunu7.6553912600733390.13062689626531512
KWDKuwaitin dinaari0.239343730893999384.17809146813576
DKKTanskan kruunu5.0579370695302210.19770906325113288
PKRPakistanin rupia214.844556352747840.004654527985145341
ILSIsraelin uusi sekeli2.29776240682729150.4352060060817088
PLNPuolan zloty2.90876856843848050.3437880933019129
QARQatarin rial2.81200131648615460.35561861018244073
XAUKultaunssi0.000191716662701684145216.03070858804
OMROmanin rial0.2973306108412693.363259494777864
COPKolumbian peso2662.85126481400950.00037553730965512506
CLPChilen peso712.82666982632710.0014028655805536003
TWDTaiwanin uusi dollari24.5816592508485280.04068073638948849
ARSArgentiinan peso1144.99928939883560.0008733629874347213
CZKTšekin koruna16.4189994264380.06090505115614976
VNDVietnamin dong20316.604868180920.000049220822400605
MADMarokon dirhami7.2554060542326890.1378282610959611
JODJordanian dinaari0.54772223444744051.825742935210274
BHDBahrainin dinaari0.290470465659009363.442690800702352
XOFLänsi-Afrikan CFA-frangi443.871922351712160.0022529021315469172
LKRSri Lankan rupia259.65001228335670.0038513381578765245
UAHUkrainan hryvnia34.5900129566541850.02891007879219736
NGNNigerian naira1065.82873539294310.0009382370420246986
TNDTunisian dinaari2.2771220186559530.43915081923903193
UGXUgandan šillinki2833.2125177321310.00035295622680661404
RONRomanian leu3.5452378641314010.2820685207380308
BDTBangladeshin taka95.160254846000710.01050858892316246
PENPerun sol2.63628505449633230.3793216512358722
GELGeorgian lari2.03759439149171450.49077480983244365
XAFKeski-Afrikan CFA-frangi443.871922351712160.0022529021315469172
FJDFidžin dollari1.73373020077414660.5767910137075994
VESVenezuelan bolívar480.47927686829430.0020812552135814864
UZSUzbekistanin som9288.6519682197470.00010765824830356508
DZDAlgerian dinaari102.912744857468470.00971696947141945
DOPDominikaanisen tasavallan peso46.1506439744270760.0216681700163083
ISKIslannin kruunu97.314237460340350.010275988653844636
CRCCosta Rican colón352.110652877024340.0028400163182488343
XAGHopeaunssi0.01296676036485763877.1202653447802
JMDJamaikan dollari121.579418765742330.008225076334069232
LYDLibyan dinaari4.96359435597400540.20146690649618368
GHSGhanan cedi8.7407910154540080.11440612162354265
MURMauritiuksen rupia36.459431217475880.02742774548607538
AOAAngolan kwanza707.08698234673230.0014142531611614833
UYUUruguayn peso31.043014231665310.03221336667042963
AFNAfganistanin afgaani49.566192822883620.020175041556516764
LBPLibanonin punta69401.480746152840.00001440891446765613
XPFCFP-frangi80.749210431445080.01238402201900148
TTDTrinidadin ja Tobagon dollari5.2395495580431610.19085610106787015
TZSTansanian šillinki2024.20554541994620.0004940209764085681
ALLAlbanian lek63.676141558045470.015704469139173997
XCDItä-Karibian dollari2.09074441186834470.478298540138808
GTQGuatemalan quetzal5.892065380120290.16971977320108836
NPRNepalin rupia116.923305290354110.008552614874483005
BOBBolivian boliviano5.3498595461443510.18692079509277976
BBDBarbadoksen dollari1.5450556683989860.6472258705320422
LAKLaosin kip17301.122034283030.00005779971946434748
BNDBrunein dollari11
BWPBotswanan pula10.4079330189697950.09608055683845886
HNLHondurasin lempira20.6708396053986650.048377328598632585
PYGParaguayn guarani4706.3742730654350.00021247778905366638
ETBEtiopian birr123.306471415389960.008109874433364
NADNamibian dollari12.6662438882550640.07895000355450779
PGKPapua-Uuden-Guinean kina3.40172977911327750.29396808827674376
SDGSudanin punta463.667935042383530.002156715883121378
MOPMacaon pataca6.2403938957559690.1602462948180387
BMDBermudan dollari0.7725278341994931.2944517410640843
NIONicaraguan córdoba28.417639249358290.03518941145058632
BAMBosnia-Hertsegovinan vaihdettava markka1.32346788264040050.755590681962707
KZTKazakstanin tenge371.430235363829750.0026922956312925433
PABPanaman balboa0.7725278341994931.2944517410640843
GYDGuyanan dollari161.562721679019940.006189546633082358
YERJemenin rial184.32384056294090.005425234179940662
MGAMadagaskarin ariary3281.2714912486680.00030475990867170097
KYDCaymansaarten dollari0.64032995832175591.5616948527926215
MZNMosambikin metical49.262804274039270.020299291011473833
RSDSerbian dinaari79.431820181362040.012589413130868189
SCRSeychellien rupia11.0795416122878210.09025644155629552
AMDArmenian dram284.243219665528330.0035181138222987675
AZNAzerbaidžanin manat1.3132982597681820.7614416546752418
SBDSalomonsaarten dollari6.2504967604121720.1599872839441417
TOPTongan pa’anga1.85405274555752840.5393589812350738
BZDBelizen dollari1.55612007325550580.6426239319103018
GMDGambian dalasi57.273569877277110.017460060585410497
MWKMalawin kwacha1339.56622451956740.0007465103118426623
BIFBurundin frangi2301.06036805671870.00043458225341759093
HTGHaitin gourde101.468304077858150.00985529431173586
SOSSomalian šillinki441.36931264536720.0022656763199200556
GNFGuinean frangi6773.7905365801280.00014762783032627817
MNTMongolian tugrik2767.95477892522330.00036127757852615376
MVRMalediivien rufiyaa11.9429290043221550.08373155359444064
CDFKongon frangi1782.3089721931040.0005610699466824293
STNSão Tomé ja Príncipen dobra16.6865852963446780.05992837852925233
TJSTadžikistanin somoni7.1451940633795810.13995421133838504
KGSKirgisian som67.576057077793950.014798140691292394
LRDLiberian dollari140.376535438005530.0071236976812384
LSLLesothon loti12.6662438882550640.07895000355450779
MMKMyanmarin kyat1622.00839991399380.0006165196185500793
GIPGibraltarin punta0.58272942496807521.7160623046532872
XPTPlatinaunssi0.0004957726071196272017.0537573866116
MDLMoldovan leu13.6390573148980910.07331885018971869
KHRKambodžan riel3108.1816926602460.00032173151343160866
MKDMakedonian denaari41.6961364921611660.02398303737776758
VUVVanuatun vatu92.779334574947810.010778262256151373
MRUMauritanian ouguiya30.8831235703611250.03238014437631921
SZLSwazimaan lilangeni12.6662438882550640.07895000355450779
CVEKap Verden escudo74.617325339501360.013401713281065758
SRDSurinamen dollari28.9982541882609870.03448483462169312
SVCEl Salvadorin colón6.7596185492455630.14793734183589535
XPDPalladiumunssi0.00063951341500856311563.688855513078
BSDBahaman dollari0.7725278341994931.2944517410640843
XDRIMF:n erityisnosto-oikeus0.56962571502821961.7555387223880146
RWFRuandan frangi1132.86749392138270.0008827157680538027
AWGAruban floriini1.38282482321709250.7231573972425052
BTNBhutanin ngultrum73.042826981323830.01369059826032867
DJFDjiboutin frangi137.60195404276540.007267338657772326
KMFKomorien frangi332.903941763784130.0030038695087292225
ERNEritrean nakfa11.5879175129923940.08629678273760562
FKPFalklandin punta0.58272942496807521.7160623046532872
SHPSaint Helenan punta0.58272942496807521.7160623046532872
SPLSeborgan luigino0.128754638518230277.7667104774513485
WSTSamoan tala2.1483101510240470.46548213698256014
JEPJerseyn punta0.58272942496807521.7160623046532872
TMTTurkmenistanin manat2.71072211839043580.36890538990170524
GGPGuernseyn punta0.58272942496807521.7160623046532872
IMPMansaaren punta0.58272942496807521.7160623046532872
TVDTuvalun dollari1.11731760846412650.8950006626805137
ZMWSambian kwacha14.0318670175764120.0712663538463836
ADACardano5.3579691676169130.1866378787776366
ARBARB10.3781302343290950.09635647052223044
AVAXAVAX0.118830811858469588.415325826360798
BCHBitcoin Cash0.0038619116248096823258.93912060954545
BNBBNB0.0014183961542855693705.021652081177
BTCBitcoin0.00001324329140409229275509.92947953945
CLFCLF0.01780441224869946656.1658529375518
CNHKiinan offshore-yuan5.2469742548774750.19058603138188096
DAIDAI0.77288478736124491.2938539046863162
DOGEDogecoin10.9161099160008350.09160772543469904
DOTPolkadot0.94973887598010841.052920992591804
ETHEthereum0.00049404551018526872024.105025516772
EURCEURC0.67594231539786641.479416182742443
LINKChainlink0.107884849476301349.269142097840774
LTCLitecoin0.0185429011076848553.92899386092092
LUNATerra14.0576366208852390.07113571270680832
MXVMXV1.52971581330912090.6537161944065768
POLPOL11.1711020882701960.08951668260645591
SLESierra Leonen leone17.6291273101474030.056724305316258945
SOLSOL0.0105596929735737694.69972304143289
SSPSSP3627.59281754626950.00027566489688785067
TRXTRX2.432239261379930.4111437619967742
UNIUniswap0.278985664474814653.5844135643402377
USDCUSDC0.77261555867335141.294304766159625
USDPUSDP0.77738103470942471.286370461010523
USDTUSDT0.77378837805091751.2923430079408573
VEDVED480.47927686829430.0020812552135814864
XBTXBT0.00001324329140409229275509.92947953945
XCGKaribian guldeni1.3913018004049490.7187513160041498
XLMStellar Lumen4.2353454769902270.236108247941708
XRPRipple0.74747010363031881.3378461494890457
ZWGZimbabwen dollari20.8528959008170740.0479549701277134

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14060▼
GBP / EUR1,16072▲
USD / JPY162,723▲
GBP / USD1,32392▼
USD / CHF0,809180▲
USD / CAD1,42174▲
EUR / JPY185,602▲
AUD / USD0,689169▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %