Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sek
SEK – Ruotsin kruunu
TaiLue lisää API:stamme

Valuuttataulukko: SEK — Ruotsin kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

4.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.102510077836233889.75513843231649
EUREuro0.0913779507941755710.943559045797073
GBPEnglannin punta0.0761687776993371213.128738968968682
INRIntian rupia9.6808569406114490.10329664059025331
AUDAustralian dollari0.146211202906201886.8394211942947
CADKanadan dollari0.143241311801659086.981226207874044
SGDSingaporen dollari0.13112969372927257.6260377917497335
CHFSveitsin frangi0.0837891001662071511.934726569641672
MYRMalesian ringgit0.416515286987595432.400872263854704
JPYJapanin jeni16.242379076529160.061567335381615185
CNYKiinan yuan0.68427495346461991.4614008520066408
NZDUuden-Seelannin dollari0.182369392450847575.483376275816246
THBThaimaan baht3.4474415300823590.29007018430160586
HUFUnkarin forintti33.103510395896270.030208276646212315
AEDArabiemiirikuntien dirhami0.37646826085356892.6562664213251166
HKDHongkongin dollari0.80427115461188861.2433617620944803
MXNMeksikon peso1.90287790381387540.5255197918877155
ZAREtelä-Afrikan randi1.6812700784757590.5947884357203341
PHPFilippiinien peso6.49123666074691650.15405385017728418
SEKRuotsin kruunu11
IDRIndonesian rupia1858.05357310995920.0005381976141442614
BRLBrasilian real0.56072449457273221.7834070201659238
SARSaudi-Arabian rial0.384412791885877072.601370248617731
TRYTurkin liira5.1275626853666810.1950244319496775
KESKenian šillinki13.3162916039023140.07509598240601399
KRWEtelä-Korean won137.536733602107550.007270784857323938
EGPEgyptin punta5.6095748366205140.178266629668934
IQDIrakin dinaari155.37482858740540.006436048934641009
NOKNorjan kruunu0.95394574732904941.0482776434612742
KWDKuwaitin dinaari0.03187616619183126431.371401252647026
DKKTanskan kruunu0.68297727237566011.4641775655602884
PKRPakistanin rupia28.347233835306170.035276810633794925
ILSIsraelin uusi sekeli0.32307536884660253.0952529856115527
PLNPuolan zloty0.40128532730840662.4919924351768117
QARQatarin rial0.37313668332389132.6799830858012337
XAUKultaunssi0.00002521585261947703339657.592193713404
OMROmanin rial0.0394315646895731425.360393579928857
COPKolumbian peso330.728502372842570.0030236281204232673
CLPChilen peso99.191647788946330.010081493979490454
TWDTaiwanin uusi dollari3.36775390007829320.29693381098207683
ARSArgentiinan peso158.841880059604250.006295568899239655
CZKTšekin koruna2.2196231176691090.4505269349735955
VNDVietnamin dong2635.3528526285270.0003794558284681271
MADMarokon dirhami1.00276672211167980.9972409115194275
JODJordanian dinaari0.0726796451858898213.759010482815926
BHDBahrainin dinaari0.0385437892664239425.94451710722471
XOFLänsi-Afrikan CFA-frangi59.940006469095030.016683348216113364
LKRSri Lankan rupia34.0982859482372260.02932698733062554
UAHUkrainan hryvnia4.6677124657896350.2142377036565877
NGNNigerian naira138.010578113688440.007245821397662967
TNDTunisian dinaari0.30755897436806173.2514089437796114
UGXUgandan šillinki421.48553878338760.002372560640838323
RONRomanian leu0.48829495666665642.047942511686985
BDTBangladeshin taka12.7576237565552350.07838450318666682
PENPerun sol0.35325675813914972.830802177055859
GELGeorgian lari0.265849882695124943.7615213136911336
XAFKeski-Afrikan CFA-frangi59.940006469095030.016683348216113364
FJDFidžin dollari0.229784848218515664.351897036522801
VESVenezuelan bolívar91.331757268469360.010949094049077625
UZSUzbekistanin som1222.96018632835580.0008176881072492309
DZDAlgerian dinaari13.9415015842744750.07172828507425376
DOPDominikaanisen tasavallan peso6.1561836136368480.16243829988840058
ISKIslannin kruunu12.482617448730530.08011140324593534
CRCCosta Rican colón46.554552133415550.02148017657079399
XAGHopeaunssi0.001963141290689038509.3876863284826
JMDJamaikan dollari16.2377328260072180.061584952204555725
LYDLibyan dinaari0.657082728920911.521878381497325
GHSGhanan cedi1.19359821819057870.8378028592535421
MURMauritiuksen rupia4.8266441784948510.2071832857403302
AOAAngolan kwanza93.95286650435740.010643634805475801
UYUUruguayn peso4.1211365787725940.24265150666223054
AFNAfganistanin afgaani6.5641302853182540.15234310663160705
LBPLibanonin punta9192.6229852929410.0001087828796633862
XPFCFP-frangi10.9042900708640960.09170702480411513
TTDTrinidadin ja Tobagon dollari0.69427028231416631.4403612331882687
TZSTansanian šillinki271.61183844201230.0036817246469670905
ALLAlbanian lek8.3075626464160980.12037224906530222
XCDItä-Karibian dollari0.277524047383781343.603291352324233
GTQGuatemalan quetzal0.78321432167969121.2767897270511952
NPRNepalin rupia15.4966317476837750.06453015186022384
BOBBolivian boliviano1.24003487510173470.8064289320233499
BBDBarbadoksen dollari0.205020155672467764.877569216158245
LAKLaosin kip2307.7956408998890.00043331393052205676
BNDBrunein dollari0.13112969372927257.6260377917497335
BWPBotswanan pula1.40564737603979670.7114159760446833
HNLHondurasin lempira2.75426894797993650.3630727495706002
PYGParaguayn guarani621.00474329091790.0016102936584681394
ETBEtiopian birr16.718239936797310.059814908972503265
NADNamibian dollari1.6812700784757590.5947884357203341
PGKPapua-Uuden-Guinean kina0.459404938490304562.176728886037224
SDGSudanin punta61.524287247917440.016253743760905565
MOPMacaon pataca0.82839928925024521.2071473418393013
BMDBermudan dollari0.102510077836233889.75513843231649
NIONicaraguan córdoba3.77104720027794250.26517833028615917
BAMBosnia-Hertsegovinan vaihdettava markka0.17871973750177245.5953528915074795
KZTKazakstanin tenge46.360030129099580.021570305222306428
PABPanaman balboa0.102510077836233889.75513843231649
GYDGuyanan dollari21.4709612830631970.046574533241267764
YERJemenin rial24.210301848029790.041304730782668
MGAMadagaskarin ariary463.254180264273770.002158642150686104
KYDCaymansaarten dollari0.0852399860667300411.73158333481133
MZNMosambikin metical6.5401252041934010.15290227155877986
RSDSerbian dinaari10.7478785132947670.0930416173538837
SCRSeychellien rupia1.45558023447202210.687011252500778
AMDArmenian dram36.916327943536040.027088284661722365
AZNAzerbaidžanin manat0.174267138952903445.738316506534574
SBDSalomonsaarten dollari0.82634992507917671.2101410911414858
TOPTongan pa’anga0.246750651275510074.05267420706196
BZDBelizen dollari0.206331619256079874.846566917884223
GMDGambian dalasi7.5991195372753090.1315941926028122
MWKMalawin kwacha177.692067620213350.005627713231056156
BIFBurundin frangi306.761188134073960.0032598648025934005
HTGHaitin gourde13.4340360699321250.07443779328821264
SOSSomalian šillinki58.4794311494350440.01710002953764472
GNFGuinean frangi907.89290608809780.0011014514964201787
MNTMongolian tugrik369.18528117136570.0027086670325186324
MVRMalediivien rufiyaa1.58472419235590990.6310246318088719
CDFKongon frangi237.14067546265450.004216906264811085
STNSão Tomé ja Príncipen dobra2.2560745576535290.44324776262716603
TJSTadžikistanin somoni0.94546312912859531.0576827051115887
KGSKirgisian som8.965359880318680.11154041927477588
LRDLiberian dollari17.424165371315240.057391558142937685
LSLLesothon loti1.6812700784757590.5947884357203341
MMKMyanmarin kyat215.255288123338260.00464564661206843
GIPGibraltarin punta0.0761687776993371213.128738968968682
XPTPlatinaunssi0.0000687335532500812514548.935021030908
MDLMoldovan leu1.83698444506050170.5443704233255304
KHRKambodžan riel416.79499196634830.0023992610738488413
MKDMakedonian denaari5.6211402855965320.17789984757405444
VUVVanuatun vatu12.265852857279940.081527147898769
MRUMauritanian ouguiya4.160196759772520.2403732462054704
SZLSwazimaan lilangeni1.6812700784757590.5947884357203341
CVEKap Verden escudo10.076246634073740.09924330321753037
SRDSurinamen dollari3.8529893327097680.2595387408707696
SVCEl Salvadorin colón0.89696318106704641.1148729636933132
XPDPalladiumunssi0.000102549640826243059751.374962827702
BSDBahaman dollari0.102510077836233889.75513843231649
XDRIMF:n erityisnosto-oikeus0.0754648731697332313.25119831250271
RWFRuandan frangi150.931941851206150.006625502777840319
AWGAruban floriini0.183493039326858655.449798006880721
BTNBhutanin ngultrum9.6808569406114490.10329664059025331
DJFDjiboutin frangi18.249269129930950.05479671502898065
KMFKomorien frangi44.955004851821270.02224446428815115
ERNEritrean nakfa1.53765116754350830.6503425621544328
FKPFalklandin punta0.0761687776993371213.128738968968682
SHPSaint Helenan punta0.0761687776993371213.128738968968682
SPLSeborgan luigino0.01708501290436559358.53083082802227
WSTSamoan tala0.28530200626032753.505057721492281
JEPJerseyn punta0.0761687776993371213.128738968968682
TMTTurkmenistanin manat0.35979606736946092.779352223917273
GGPGuernseyn punta0.0761687776993371213.128738968968682
IMPMansaaren punta0.0761687776993371213.128738968968682
TVDTuvalun dollari0.146211202906201886.8394211942947
ZMWSambian kwacha2.08606757836917240.4793708556564458
ADACardano0.5169043670989331.9345938313742375
ARBARB0.61351560846677481.6299503813751064
AVAXAVAX0.01145682436092821487.2842219184533
BCHBitcoin Cash0.00036229567411209752760.1764841679865
BNBBNB0.00014269154246802257008.1238362399945
BTCBitcoin0.0000012741623224594041784829.3599435489
CLFCLF0.00251404205904447397.7658195504005
CNHKiinan offshore-yuan0.68413826743539641.4616928296507412
DAIDAI0.102485454531155059.757482216132487
DOGEDogecoin1.32175977402082820.7565671309227194
DOTPolkadot0.105815734517369869.450390384388893
ETHEthereum0.0000421233473368660823739.80377207123
EURCEURC0.0913894647336469410.942180293040156
LINKChainlink0.008815595819186329113.43532762965296
LTCLitecoin0.001808546304823369552.9302718614465
LUNATerra1.86536893611565270.5360869802422829
MXVMXV0.215196039448101064.646925670958598
POLPOL1.05945711997950350.9438796352790062
SLESierra Leonen leone2.35463100257202650.42469499420829554
SOLSOL0.0010608186927997438942.6681550650004
SSPSSP588.97334444225320.0016978697074092233
TRXTRX0.320611535388749763.119039365777885
UNIUniswap0.01330926186426365875.13564690503785
USDCUSDC0.102514092274271569.754756422410177
USDPUSDP0.102571620808719879.749285349257029
USDTUSDT0.1026109444221869.74554912861503
VEDVED91.331757268469360.010949094049077625
XBTXBT0.0000012741623224594041784829.3599435489
XCGKaribian guldeni0.184638415894269635.415991006837031
XLMStellar Lumen0.60843950242226541.643548776860951
XRPRipple0.0780321080066006312.81523754190277
ZWGZimbabwen dollari2.7415566228823610.36475628176106784

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12616▲
GBP / EUR1,19802▼
USD / JPY157,943▼
GBP / USD1,34916▲
USD / CHF0,814468▼
USD / CAD1,39515▼
EUR / JPY177,869▲
AUD / USD0,700928▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %