1. Etusivu
  2. Valuuttataulukot
  3. SEK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sek
SEK – Ruotsin kruunu
TaiLue lisää API:stamme

Valuuttataulukko: SEK — Ruotsin kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.109068424465397089.16855638927157
EUREuro0.092699837723873710.787505399725877
GBPEnglannin punta0.0808640465438571212.366435303947394
INRIntian rupia9.7976685792230680.10206509762134633
AUDAustralian dollari0.162591247777276776.150392555999296
CADKanadan dollari0.149046199555294586.709329073694431
SGDSingaporen dollari0.1401215715815927.136659892639768
CHFSveitsin frangi0.0861710569445571811.604824583309965
MYRMalesian ringgit0.44150707722041062.2649693551815404
JPYJapanin jeni17.0842609563083880.05853340700879125
CNYKiinan yuan0.76420229406581541.3085540409459657
NZDUuden-Seelannin dollari0.187168651393538085.342775045685479
THBThaimaan baht3.3831221271457250.295584954493996
HUFUnkarin forintti35.868261961866380.027879800840730943
AEDArabiemiirikuntien dirhami0.400553788849170762.4965436049752405
HKDHongkongin dollari0.84760367045964261.1797966842896224
MXNMeksikon peso1.95346200286211060.5119116719623172
ZAREtelä-Afrikan randi1.81997519609000010.5494580377514928
PHPFilippiinien peso6.4101226326808560.15600325567902243
SEKRuotsin kruunu11
IDRIndonesian rupia1827.75906743120340.0005471180626697342
BRLBrasilian real0.60403697881534261.6555277823573538
SARSaudi-Arabian rial0.4090065917452392.4449483704724186
TRYTurkin liira4.68213491390320250.2135777841494026
KESKenian šillinki14.0629002135482290.071109087372788
KRWEtelä-Korean won157.237652557997480.00635979985538863
EGPEgyptin punta5.1911387652335530.19263596008977216
IQDIrakin dinaari142.910198249348870.006997401250925466
NOKNorjan kruunu1.09269281369519720.9151702907409681
KWDKuwaitin dinaari0.0335202441972095229.832718225938454
RUBVenäjän rupla8.5713023711970440.1166683844173313
DKKTanskan kruunu0.69245486694073011.4441374416472892
PKRPakistanin rupia30.5540743322278740.03272885930454186
ILSIsraelin uusi sekeli0.348581283150759762.868771355022825
PLNPuolan zloty0.390833969963145342.55863122669275
QARQatarin rial0.39700906505404542.518834172876805
XAUKultaunssi0.00002403084567233578741613.18389020308
OMROmanin rial0.0419824734167045423.819463662236412
COPKolumbian peso405.656822942861770.0024651378787257663
CLPChilen peso98.75651925714010.010125913787992281
TWDTaiwanin uusi dollari3.42674149869154080.2918224209155659
ARSArgentiinan peso158.382864597891090.006313814329213208
CZKTšekin koruna2.2465639123941850.44512421591170764
VNDVietnamin dong2868.34175995267240.0003486334905978917
MADMarokon dirhami0.99557091723045471.004448786814571
JODJordanian dinaari0.0773295129459665212.931673327604472
BHDBahrainin dinaari0.041009727598989324.38445848210524
XOFLänsi-Afrikan CFA-frangi60.807107453839020.016445445966314674
LKRSri Lankan rupia33.750094808345720.02962954639619916
UAHUkrainan hryvnia4.59668001033658950.21754831699211005
NGNNigerian naira158.1011628580990.006325064167285935
TNDTunisian dinaari0.31554603463721563.1691097026451422
UGXUgandan šillinki393.50676126170840.0025412523962578953
RONRomanian leu0.47159231435989262.1204756090169368
BDTBangladeshin taka13.3228448422956710.07505904420843568
PENPerun sol0.36739679518098642.7218528117736622
GELGeorgian lari0.29373009076427613.404486062010306
XAFKeski-Afrikan CFA-frangi60.807107453839020.016445445966314674
FJDFidžin dollari0.247739574223018734.036496805713348
VESVenezuelan bolívar31.582772830941220.031662831042507875
BYNValko-Venäjän rupla0.31791908165756973.1454544810150744
UZSUzbekistanin som1314.95271242945160.000760483620853895
BGNBulgarian lev0.18130512361548395.515563929240208
DZDAlgerian dinaari14.1264598712588860.07078914385581903
IRRIranin rial4589.4730628472160.0002178899377567368
DOPDominikaanisen tasavallan peso6.8376644904428660.14624876687028432
ISKIslannin kruunu13.7195453451652960.07288871277009157
CRCCosta Rican colón54.061073145899520.018497598027719674
XAGHopeaunssi0.0014279478681756947700.3056780200045
SYPSyyrian punta1205.94509010357160.0008292251514653257
JMDJamaikan dollari17.3947630202410720.05748856703804298
LYDLibyan dinaari0.59030800044821421.6940309113898362
GHSGhanan cedi1.21052071070013060.8260907815626125
MURMauritiuksen rupia5.0119102749141870.19952472114380018
AOAAngolan kwanza100.231714687146010.009976882098857704
UYUUruguayn peso4.2749569988257060.23392048160360243
AFNAfganistanin afgaani7.1471580076009510.13991575377744653
LBPLibanonin punta9746.1918668800570.00010260417747348526
XPFCFP-frangi11.0620331412332240.0903992952500337
TTDTrinidadin ja Tobagon dollari0.74138922001763451.3488191802629854
TZSTansanian šillinki269.57274839991010.0037095737827196984
ALLAlbanian lek8.9213281752952690.1120909331380922
XCDItä-Karibian dollari0.295221741041438333.387284406874481
GTQGuatemalan quetzal0.83560221112492041.1967416872362757
NPRNepalin rupia15.6836179781913230.0637607981392137
BOBBolivian boliviano0.7547948149544641.3248633670864962
BBDBarbadoksen dollari0.218136848930794164.584278194635785
CUCKuuban vaihdettava peso0.109068424465397089.16855638927157
LAKLaosin kip2359.57724429842760.00042380473129936873
BNDBrunein dollari0.1401215715815927.136659892639768
BWPBotswanan pula1.43418671866208650.6972592808088982
HNLHondurasin lempira2.8751848537030730.3478037242412631
PYGParaguayn guarani739.8428561152090.0013516383806837476
ETBEtiopian birr16.9711572434373820.05892350095257602
NADNamibian dollari1.81997519609000010.5494580377514928
PGKPapua-Uuden-Guinean kina0.470932633141677052.1234459657824485
SDGSudanin punta65.440769107566230.015280993998653672
MOPMacaon pataca0.87303178057343191.1454336740675943
BMDBermudan dollari0.109068424465397089.16855638927157
NIONicaraguan córdoba4.0139633093193960.24913032903869742
BAMBosnia-Hertsegovinan vaihdettava markka0.18130512361548395.515563929240208
KZTKazakstanin tenge55.143927353719610.018134363074750193
PABPanaman balboa0.109068424465397089.16855638927157
GYDGuyanan dollari22.8197637219667870.04382166319440805
YERJemenin rial26.0008288064631470.038460312455556235
MGAMadagaskarin ariary499.04930947564540.0020038100063713283
KYDCaymansaarten dollari0.0907071005251227611.02449526234205
MZNMosambikin metical6.9641685202645210.14359215993842964
RSDSerbian dinaari10.8745705747156280.09195765415556652
SCRSeychellien rupia1.58205135583902210.6320907322693465
AMDArmenian dram41.611348352598530.024031905708182907
AZNAzerbaidžanin manat0.185416324937818765.393268366932416
SBDSalomonsaarten dollari0.88757391449373041.1266667301397622
TOPTongan pa’anga0.262688063394528163.8067964987739527
BZDBelizen dollari0.219431611160475944.557228535630969
GMDGambian dalasi8.1008162401780890.12344435058781383
MWKMalawin kwacha189.155383680830680.0052866589390198875
BIFBurundin frangi322.48451999251450.0031009240382242594
HTGHaitin gourde14.2772644331221130.07004142878239895
SOSSomalian šillinki62.188915014117290.0160800361249749
GNFGuinean frangi953.76934465223460.0010484715257488403
MNTMongolian tugrik388.06638623627370.0025768786874294015
MVRMalediivien rufiyaa1.6861556283883660.593065066571467
CDFKongon frangi249.62206827140160.00400605606277066
STNSão Tomé ja Príncipen dobra2.2849364729424910.4376489289053284
TJSTadžikistanin somoni1.00940847359124630.9906792207145112
KPWPohjois-Korean won98.158463868186470.010187608491335648
KGSKirgisian som9.5392304036999640.10483025964150439
LRDLiberian dollari19.370085325605250.051625998708333176
LSLLesothon loti1.81997519609000010.5494580377514928
MMKMyanmarin kyat229.022015354381440.00436639245555774
GIPGibraltarin punta0.0808640465438571212.366435303947394
XPTPlatinaunssi0.0000445198565920578522461.887268935985
MDLMoldovan leu1.83316634689770240.545504231894894
CUPKuuban peso2.61570102381618770.3823066898299584
KHRKambodžan riel437.11091276038440.002287748877475819
MKDMakedonian denaari5.7000002165847040.17543858982503244
VUVVanuatun vatu13.1620065503457240.07597625758465627
MRUMauritanian ouguiya4.320284541665770.23146623569715863
SZLSwazimaan lilangeni1.81997519609000010.5494580377514928
CVEKap Verden escudo10.2220111058115530.09782810737032625
SRDSurinamen dollari4.1909511887900210.23860931682401967
SVCEl Salvadorin colón0.95434871407222441.0478350159167509
XPDPalladiumunssi0.0000569410867901602217562.011130648218
BSDBahaman dollari0.109068424465397089.16855638927157
XDRIMF:n erityisnosto-oikeus0.0795334638437017312.573323877420814
RWFRuandan frangi158.818015619540320.006296514889063782
AWGAruban floriini0.195232479793060775.122098541492497
BTNBhutanin ngultrum9.7976685792230680.10206509762134633
DJFDjiboutin frangi19.4139291776547830.05150940805692178
KMFKomorien frangi45.605330590379270.02192726128841957
ERNEritrean nakfa1.6360263669809560.6112370926181047
FKPFalklandin punta0.0808640465438571212.366435303947394
SHPSaint Helenan punta0.0808640465438571212.366435303947394
SPLSeborgan luigino0.01817807067152056255.011338555674776
WSTSamoan tala0.30221226744917273.3089325209744644
JEPJerseyn punta0.0808640465438571212.366435303947394
TMTTurkmenistanin manat0.38140458529608532.621887723829271
GGPGuernseyn punta0.0808640465438571212.366435303947394
IMPMansaaren punta0.0808640465438571212.366435303947394
TVDTuvalun dollari0.162591247777276776.150392555999296
ZMWSambian kwacha2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHKiinan offshore-yuan0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESierra Leonen leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGKaribian guldeni0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGZimbabwen dollari2.83868025968368530.3522763779360731

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%