1. Etusivu
  2. Valuuttataulukot
  3. SAR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sar
SAR – Saudi-Arabian rial
TaiLue lisää API:stamme

Valuuttataulukko: SAR — Saudi-Arabian rial

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.266666666666666663.75
EUREuro0.226500116848743084.4150087598753895
GBPEnglannin punta0.197569890133471845.061500005514161
INRIntian rupia23.9424652048212040.04176679349621165
AUDAustralian dollari0.39707516911060182.5184148438188005
CADKanadan dollari0.3646955606079692.7420130871155686
SGDSingaporen dollari0.342341058917673642.9210635825032036
CHFSveitsin frangi0.210477979955722434.751090827697827
MYRMalesian ringgit1.07943179900951240.9264133231183304
JPYJapanin jeni41.749465121178350.02395240267384234
CNYKiinan yuan1.8684129206989450.5352135970168281
NZDUuden-Seelannin dollari0.457059351917551372.1878996585554806
THBThaimaan baht8.276997772466520.12081675354879345
HUFUnkarin forintti87.62267381812260.01141257115795951
AEDArabiemiirikuntien dirhami0.97933333333333331.0211027910142956
HKDHongkongin dollari2.0723866827700840.4825354304358569
MXNMeksikon peso4.77633533443556150.20936553444863476
ZAREtelä-Afrikan randi4.4435705742839560.2250442483770254
PHPFilippiinien peso15.6639579090844060.06384082527571426
SEKRuotsin kruunu2.44192449086648060.4095130720627504
IDRIndonesian rupia4473.3746309016370.00022354488110432275
BRLBrasilian real1.47821098758582960.6764934156207094
SARSaudi-Arabian rial11
TRYTurkin liira11.4277215947982520.08750650702369113
KESKenian šillinki34.3951564730483450.02907386104737127
KRWEtelä-Korean won385.30939315145960.002595316952490993
EGPEgyptin punta12.6870598872190370.07882046816909893
IQDIrakin dinaari349.40368699109360.002862019026220208
NOKNorjan kruunu2.66938454878144960.37461818697365695
KWDKuwaitin dinaari0.082056673522618112.186699229580151
RUBVenäjän rupla20.843702635122280.04797612101388211
DKKTanskan kruunu1.69192865752474320.5910414694807401
PKRPakistanin rupia74.695379976067030.013387708855894536
ILSIsraelin uusi sekeli0.85128033740017341.1747011602006683
PLNPuolan zloty0.95449945867325281.047669530782126
QARQatarin rial0.97066666666666671.0302197802197801
XAUKultaunssi0.00005883284563278136416997.308038467632
OMROmanin rial0.10264519103810579.742297616541656
COPKolumbian peso989.11243687189270.00101100740696633
CLPChilen peso241.617443320367760.004138774031616874
TWDTaiwanin uusi dollari8.3775863080352160.1193661232759688
ARSArgentiinan peso387.089829905263230.0025833796776441815
CZKTšekin koruna5.4901063684094220.18214583341300858
VNDVietnamin dong7019.5905273217380.00014245845197206127
MADMarokon dirhami2.42972106632817030.41156987683002416
JODJordanian dinaari0.189066666666666665.289139633286319
BHDBahrainin dinaari0.100266666666666679.97340425531915
XOFLänsi-Afrikan CFA-frangi148.574337147750950.0067306374653756116
LKRSri Lankan rupia82.382650846953240.0121384780620589
UAHUkrainan hryvnia11.2101345629367230.08920499521087191
NGNNigerian naira386.277359385404170.002588813389402563
TNDTunisian dinaari0.77017215504175961.2984110025969178
UGXUgandan šillinki962.92996995954560.001038497119413587
RONRomanian leu1.1530164959518140.8672902803307257
BDTBangladeshin taka32.63342533814740.03064342739501002
PENPerun sol0.89804567952513831.113529103028225
GELGeorgian lari0.7181598112670271.3924477314258663
XAFKeski-Afrikan CFA-frangi148.574337147750950.0067306374653756116
FJDFidžin dollari0.60571184275820861.650950054808794
VESVenezuelan bolívar77.324655033239270.012932485758522086
BYNValko-Venäjän rupla0.77733375171569571.2864487072545678
UZSUzbekistanin som3221.1875793655840.0003104445100949231
BGNBulgarian lev0.442995723536277142.2573581343344715
DZDAlgerian dinaari34.582702120282050.02891619042728071
IRRIranin rial11187.437166431510.00008938597688848277
DOPDominikaanisen tasavallan peso16.733052128377940.059761960479647276
ISKIslannin kruunu33.516476590508350.0298360717392112
CRCCosta Rican colón132.941782059988180.007522089628291303
XAGHopeaunssi0.003366480786020746297.0461035014615
SYPSyyrian punta2948.493120209330.00033915629415781184
JMDJamaikan dollari42.548539646159980.023502569261275464
LYDLibyan dinaari1.44323288832953360.6928888664375211
GHSGhanan cedi2.95212095438087150.33873950812077186
MURMauritiuksen rupia12.2603058194690940.08156403394212419
AOAAngolan kwanza245.04702864402220.00408084931914311
UYUUruguayn peso10.4610034796124830.09559312373319696
AFNAfganistanin afgaani17.6481556414256420.05666314488142279
LBPLibanonin punta23981.4485973896230.00004169889887756196
XPFCFP-frangi27.0286535618035870.036997773407891184
TTDTrinidadin ja Tobagon dollari1.8078736871909380.5531359890268625
TZSTansanian šillinki651.0478317190070.001535985454954408
ALLAlbanian lek21.8000026594943530.04587155403692023
XCDItä-Karibian dollari0.72033574527682141.3882415339748342
GTQGuatemalan quetzal2.04366656922889870.4893166111619239
NPRNepalin rupia38.325901176617540.02609201530295902
BOBBolivian boliviano1.84568901756173730.5418030830139837
BBDBarbadoksen dollari0.53333333333333331.875
CUCKuuban vaihdettava peso0.266666666666666663.75
LAKLaosin kip5761.8413197785730.00017355562996282408
BNDBrunein dollari0.342341058917673642.9210635825032036
BWPBotswanan pula3.5064522526008530.28518854042808267
HNLHondurasin lempira7.0350723585790880.14214494876950712
PYGParaguayn guarani1807.1905779571570.0005533450717358194
ETBEtiopian birr41.4949694580338860.024099306809018242
NADNamibian dollari4.4435705742839560.2250442483770254
PGKPapua-Uuden-Guinean kina1.14691281516412840.8719058561194083
SDGSudanin punta159.826032924502210.006256802985733712
MOPMacaon pataca2.13455828325318640.468481000423162
BMDBermudan dollari0.266666666666666663.75
NIONicaraguan córdoba9.7908666362988970.1021360046201197
BAMBosnia-Hertsegovinan vaihdettava markka0.442995723536277142.2573581343344715
KZTKazakstanin tenge134.681435331437770.007424928294973233
PABPanaman balboa0.266666666666666663.75
GYDGuyanan dollari55.6922836081576450.017955808869965655
YERJemenin rial63.565480854216530.015731808940349836
MGAMadagaskarin ariary1220.9781776468270.0008190154568751467
KYDCaymansaarten dollari0.220021310531047234.54501428787231
MZNMosambikin metical16.9848767917100150.05887590544596004
RSDSerbian dinaari26.576343557189570.037627448555821924
SCRSeychellien rupia4.0263702001980060.24836265675491606
AMDArmenian dram101.733664285553060.009829587944391063
AZNAzerbaidžanin manat0.45378978368518212.203663537506505
SBDSalomonsaarten dollari2.17002603957126670.46082396329104447
TOPTongan pa’anga0.64255394383829051.5562895685092346
BZDBelizen dollari0.53759860522492821.860123873613113
GMDGambian dalasi19.760674997645070.050605558773633624
MWKMalawin kwacha462.27129154591760.0021632318906411466
BIFBurundin frangi788.78207905401120.0012677772816533854
HTGHaitin gourde35.167246826874920.028435549843378607
SOSSomalian šillinki152.134212158499450.006573143448878944
GNFGuinean frangi2333.07459200464750.00042861895775941314
MNTMongolian tugrik948.755960321790.0010540118237157947
MVRMalediivien rufiyaa4.1223617437432130.24257939068975876
CDFKongon frangi591.69505112746670.0016900597665884035
STNSão Tomé ja Príncipen dobra5.545554955084680.18032460377713996
TJSTadžikistanin somoni2.4679999509841710.40518639378466254
KPWPohjois-Korean won240.001945739412920.004166632886742388
KGSKirgisian som23.323872796210240.042874526402085514
LRDLiberian dollari47.3270568621824240.02112956237511293
LSLLesothon loti4.4435705742839560.2250442483770254
MMKMyanmarin kyat559.93673977207420.0017859160311699787
GIPGibraltarin punta0.197569890133471845.061500005514161
XPTPlatinaunssi0.000108733526465799379196.795436544
MDLMoldovan leu4.45717540646458850.2243573359373791
CUPKuuban peso6.3977461941795240.1563050439402816
KHRKambodžan riel1068.67582294288260.0009357374598839847
MKDMakedonian denaari13.9283727284295530.07179589601008271
VUVVanuatun vatu32.078544283397980.03117348440644617
MRUMauritanian ouguiya10.6010486759963280.09433029038573075
SZLSwazimaan lilangeni4.4435705742839560.2250442483770254
CVEKap Verden escudo24.9761678849108970.040038167768889
SRDSurinamen dollari10.2343787361153320.09770988799458584
SVCEl Salvadorin colón2.33333333333333350.42857142857142855
XPDPalladiumunssi0.000137992490529867167246.771155156153
BSDBahaman dollari0.266666666666666663.75
XDRIMF:n erityisnosto-oikeus0.194630898055283165.137930359422988
RWFRuandan frangi388.29637188362490.002575352417404783
AWGAruban floriini0.477333333333333332.094972067039106
BTNBhutanin ngultrum23.9424652048212040.04176679349621165
DJFDjiboutin frangi47.5586154447117050.02102668445347257
KMFKomorien frangi111.430752860813230.008974183287167481
ERNEritrean nakfa40.25
FKPFalklandin punta0.197569890133471845.061500005514161
SHPSaint Helenan punta0.197569890133471845.061500005514161
SPLSeborgan luigino0.0444444442666666722.50000009
WSTSamoan tala0.73890009898191461.3533629260272657
JEPJerseyn punta0.197569890133471845.061500005514161
TMTTurkmenistanin manat0.93244030344098691.072454715127282
GGPGuernseyn punta0.197569890133471845.061500005514161
IMPMansaaren punta0.197569890133471845.061500005514161
TVDTuvalun dollari0.39707516911060182.5184148438188005
ZMWSambian kwacha6.0130379041512070.16630528793268246
ADACardano0.74825263309104171.3364470177258
BCHBitcoin Cash0.000430894854300533062320.7517797428545
BNBBNB0.00031678443866823073156.7207158407896
BTCBitcoin0.000003045955149550547328304.24313619896
CLFCLF0.006157921587993601162.392454290056
CNHKiinan offshore-yuan1.86858668027503420.5351638275901719
DOGEDogecoin2.17101032398818330.46061503667241105
DOTPolkadot0.147972710140325986.758002871284013
ETHEthereum0.0000912916631805327110953.902745998419
EURCEURC0.226491983304505234.415167307072226
LINKChainlink0.02169094200019123446.10219325611509
LTCLitecoin0.0033845158302338763295.4632361494667
LUNATerra2.5862567041068830.38665922002716735
MXVMXV0.55203008425404741.8114954755614265
SLESierra Leonen leone6.1132985098121970.16357781292618742
SOLSOL0.0021691780986874266461.0041013253369
SSPSSP1211.79652932309270.0008252210464397006
UNIUniswap0.0449660850400819522.238982982588283
USDCUSDC0.266700360465773.7495262408104106
USDPUSDP0.267724177166474343.735187499999999
USDTUSDT0.26679093918175773.7482532317888277
VEDVED77.324655033239270.012932485758522086
XBTXBT0.000003045955149550547328304.24313619896
XCGKaribian guldeni0.479371307271690252.0860656130869266
XLMStellar Lumen1.23815394772908130.8076540092886807
XRPRipple0.144508468842901726.92000965761475
ZWGZimbabwen dollari6.94042666946478450.14408336081117556

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17715▼
GBP / EUR1.14680▲
USD / JPY156.432▼
GBP / USD1.34995▲
USD / CHF0.788859▼
USD / CAD1.36722▼
EUR / JPY184.143▼
AUD / USD0.671532▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%