Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. SAR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sar
SAR – Saudi-Arabian rial
TaiLue lisää API:stamme

Valuuttataulukko: SAR — Saudi-Arabian rial

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

5.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.266666666666666663.75
EUREuro0.233151194432335924.2890623075500285
GBPEnglannin punta0.199720418575261685.006999320017772
INRIntian rupia25.455470530868150.039284286605009586
AUDAustralian dollari0.384482020173284762.6009018563450725
CADKanadan dollari0.378678710095821052.640761081463913
SGDSingaporen dollari0.344376617706454842.903797611638069
CHFSveitsin frangi0.213956593584439974.6738452096609056
MYRMalesian ringgit1.0856265033614250.9211271067017066
JPYJapanin jeni42.910560732086120.023304286472589857
CNYKiinan yuan1.80972451169007290.5525702909699312
NZDUuden-Seelannin dollari0.4671172879979072.1407899593827078
THBThaimaan baht8.8787297011108260.11262872434047508
HUFUnkarin forintti82.372937065279980.012139909485168738
AEDArabiemiirikuntien dirhami0.97933333333333331.0211027910142956
HKDHongkongin dollari2.09144372287637830.4781386126061726
MXNMeksikon peso4.6577711346477820.21469496269606203
ZAREtelä-Afrikan randi4.3285226266362410.23102570698056274
PHPFilippiinien peso16.397344947037450.06098548290774797
SEKRuotsin kruunu2.57440000000000730.38844002486016044
IDRIndonesian rupia4797.098271752430.00020845935258163672
BRLBrasilian real1.38122509742900520.7239949533652316
SARSaudi-Arabian rial11
TRYTurkin liira12.5139199999999540.07991101109804151
KESKenian šillinki34.500657706574890.02898495467839812
KRWEtelä-Korean won407.33327300766180.002454992180275905
EGPEgyptin punta13.1008385850762950.07633099160073167
IQDIrakin dinaari349.35603024532990.0028624094431625104
NOKNorjan kruunu2.6233066666666670.3811982840994571
KWDKuwaitin dinaari0.0825122214676509612.119416762910106
DKKTanskan kruunu1.7428453544099790.5737743727346016
PKRPakistanin rupia74.189082271891440.013479072248597923
ILSIsraelin uusi sekeli0.79940614187035721.2509285926429294
PLNPuolan zloty1.00060516306467150.9993952029361731
QARQatarin rial0.97066666666666671.0302197802197801
XAUKultaunssi0.0000638736752143266715655.902007274868
OMROmanin rial0.102819631289715649.725769169335889
COPKolumbian peso889.54904855855160.001124165105477237
CLPChilen peso245.58830960292070.0040718550553845555
TWDTaiwanin uusi dollari8.516706906499370.11741627497323737
ARSArgentiinan peso397.87355483728050.0025133613125128984
CZKTšekin koruna5.6385932028768490.17734920112516597
VNDVietnamin dong7011.3023122343960.0001426268552498509
MADMarokon dirhami2.4986412355049640.40021752054288195
JODJordanian dinaari0.189066666666666665.289139633286319
BHDBahrainin dinaari0.100266666666666679.97340425531915
XOFLänsi-Afrikan CFA-frangi152.937158046251770.006538633336560214
LKRSri Lankan rupia89.392690593737060.01118659695057955
UAHUkrainan hryvnia11.883774339948150.08414834979139828
NGNNigerian naira365.26498653526410.0027377384552665198
TNDTunisian dinaari0.78697142670750811.2706941650775687
UGXUgandan šillinki975.17990974561540.0010254518063860228
RONRomanian leu1.2179299743681350.8210652673350964
BDTBangladeshin taka32.757064895803290.03052776563409734
PENPerun sol0.90780571389340511.1015572877495903
GELGeorgian lari0.70136005660329181.425801185261434
XAFKeski-Afrikan CFA-frangi152.937158046251770.006538633336560214
FJDFidžin dollari0.60247025531943331.659832981247836
VESVenezuelan bolívar172.897667615247770.005783768016034303
UZSUzbekistanin som3192.91530458211950.0003131933999517339
DZDAlgerian dinaari35.4614206473570950.028199659848498735
DOPDominikaanisen tasavallan peso15.7886362804550460.06333669243099309
ISKIslannin kruunu33.570745297659760.029787840309571878
CRCCosta Rican colón120.995166626569140.008264792949013647
XAGHopeaunssi0.004274587974296701233.9406759231643
JMDJamaikan dollari42.1369494788796150.02373214037483259
LYDLibyan dinaari1.71063917842853770.5845768135151916
GHSGhanan cedi3.03182560098559770.32983427532075593
MURMauritiuksen rupia12.5474082899629840.07969773333987445
AOAAngolan kwanza246.67133215392070.004053977376568465
UYUUruguayn peso10.7309164495771530.09318868567273252
AFNAfganistanin afgaani17.180735044457290.058204727411974834
LBPLibanonin punta23960.189087563320.000041735897673656334
XPFCFP-frangi27.8223382376470880.03594234213740079
TTDTrinidadin ja Tobagon dollari1.79196232465535270.5580474467800709
TZSTansanian šillinki700.56591467441980.0014274174336111384
ALLAlbanian lek21.8636232906824260.045738073086274214
XCDItä-Karibian dollari0.72040173385432631.3881143714768067
GTQGuatemalan quetzal2.03242241355136470.4920237020278892
NPRNepalin rupia40.747844452287190.024541175452137805
BOBBolivian boliviano1.8484021543553450.5410078091738447
BBDBarbadoksen dollari0.53333333333333331.875
LAKLaosin kip6017.8081244734330.000166173460388869
BNDBrunein dollari0.344376617706454842.903797611638069
BWPBotswanan pula3.6002302691682850.27776001123145305
HNLHondurasin lempira7.137195559997180.14011105504868568
PYGParaguayn guarani1622.06809929720750.000616496927862196
ETBEtiopian birr42.7277547784665540.0234039912741675
NADNamibian dollari4.3285226266362410.23102570698056274
PGKPapua-Uuden-Guinean kina1.1735447451136640.8521191920152518
SDGSudanin punta160.05544466610070.006247834942985837
MOPMacaon pataca2.15418703456266950.46421224524871124
BMDBermudan dollari0.266666666666666663.75
NIONicaraguan córdoba9.8124005743459490.1019118606525759
BAMBosnia-Hertsegovinan vaihdettava markka0.45600410060659552.1929627357950476
KZTKazakstanin tenge126.021443640861010.007935157470896972
PABPanaman balboa0.266666666666666663.75
GYDGuyanan dollari55.815511959483940.01791616640058578
YERJemenin rial63.284284546461230.015801711391172212
MGAMadagaskarin ariary1133.02238941038130.0008825950919825993
KYDCaymansaarten dollari0.219442756528124534.556997076692466
MZNMosambikin metical17.0008190238115550.058820695555866324
RSDSerbian dinaari27.3550625672021820.03655630461613226
SCRSeychellien rupia3.87886128143767770.25780762121747125
AMDArmenian dram98.15683951502760.010187777081462592
AZNAzerbaidžanin manat0.45346816886679062.205226449519011
SBDSalomonsaarten dollari2.1594549375139760.4630798182578552
TOPTongan pa’anga0.63880046369817841.5654340546510337
BZDBelizen dollari0.53691078338922521.8625068278337509
GMDGambian dalasi19.5489875159375150.05115354435541686
MWKMalawin kwacha462.78140898200610.0021608473905633534
BIFBurundin frangi794.23533032631660.0012590726725656284
HTGHaitin gourde34.949861972777760.028612416288765145
SOSSomalian šillinki152.490692905408740.006557777271169647
GNFGuinean frangi2340.65245380708170.00042723130397829694
MNTMongolian tugrik955.29802681394820.0010467937459633818
MVRMalediivien rufiyaa4.1226144874493070.24256451895862513
CDFKongon frangi600.52624716458660.0016652061499752057
STNSão Tomé ja Príncipen dobra5.7216809745077110.17477381288040778
TJSTadžikistanin somoni2.4751929102945350.40400891415005113
KGSKirgisian som23.3256924532471680.04287118172394449
LRDLiberian dollari48.4604698085776060.020635375677331917
LSLLesothon loti4.3285226266362410.23102570698056274
MMKMyanmarin kyat559.93457367584240.0017859229399521245
GIPGibraltarin punta0.199720418575261685.006999320017772
XPTPlatinaunssi0.000162207140109185886164.956729567352
MDLMoldovan leu4.6983103591343860.21284247390251998
KHRKambodžan riel1070.02331967283770.0009345590713908483
MKDMakedonian denaari14.3689318449316360.0695945955337474
VUVVanuatun vatu31.7317278097803030.03151419947866128
MRUMauritanian ouguiya10.6554343255715270.09384882581464954
SZLSwazimaan lilangeni4.3285226266362410.23102570698056274
CVEKap Verden escudo25.7095822100536820.03889600351455544
SRDSurinamen dollari10.0196109722482380.09980427411500752
SVCEl Salvadorin colón2.33333333333333350.42857142857142855
XPDPalladiumunssi0.00020989474506226464764.292692050738
BSDBahaman dollari0.266666666666666663.75
XDRIMF:n erityisnosto-oikeus0.196594104942380475.08662251237436
RWFRuandan frangi390.88265445740060.0025583125487830586
AWGAruban floriini0.477333333333333332.094972067039106
BTNBhutanin ngultrum25.455470530868150.039284286605009586
DJFDjiboutin frangi47.593219658368250.021011396311872998
KMFKomorien frangi114.702868534688830.008718177782080285
ERNEritrean nakfa40.25
FKPFalklandin punta0.199720418575261685.006999320017772
SHPSaint Helenan punta0.199720418575261685.006999320017772
SPLSeborgan luigino0.0444444442666666722.50000009
WSTSamoan tala0.73951642986818861.3522350006182284
JEPJerseyn punta0.199720418575261685.006999320017772
TMTTurkmenistanin manat0.93299570799374591.0718162917923126
GGPGuernseyn punta0.199720418575261685.006999320017772
IMPMansaaren punta0.199720418575261685.006999320017772
TVDTuvalun dollari0.384482020173284762.6009018563450725
ZMWSambian kwacha4.8972059218346790.20419807048370187
ADACardano1.41060931089996730.7089135115392092
ARBARB3.39159846011407270.2948462242096802
AVAXAVAX0.0385445594923320925.943998664686678
BCHBitcoin Cash0.001106866889874843903.4510013332074
BNBBNB0.000454254680624821062201.4082466349355
BTCBitcoin0.000004250480211681696235267.53453684508
CLFCLF0.0062715623999999755159.44990039483685
CNHKiinan offshore-yuan1.80938670235523550.5526734548774587
DAIDAI0.266696299675954263.749583332108606
DOGEDogecoin3.45882229827938130.28911574916625754
DOTPolkadot0.30442415239975633.2848904796714167
ETHEthereum0.000150311384804764186652.8560115315
EURCEURC0.233432464527702284.2838942818997925
LINKChainlink0.03350553065985975629.845818893357162
LTCLitecoin0.0058657111349965756170.4823127128956
LUNATerra4.8525152531069680.20607869276860494
MXVMXV0.52853126774378321.8920356486548895
POLPOL3.64239720047433520.27454446754729933
SLESierra Leonen leone6.0906545386207340.16418596616488715
SOLSOL0.003279436829319653304.93040483644825
SSPSSP1265.70564635848880.0007900731128734869
TRXTRX0.81574730072344341.225869824041284
UNIUniswap0.0845860973286576111.82227377289343
USDCUSDC0.26668188188162033.749786048247172
USDPUSDP0.267901851538373.732710297662037
USDTUSDT0.266905332149316553.7466467677781856
VEDVED172.897667615247770.005783768016034303
XBTXBT0.000004250480211681696235267.53453684508
XCGKaribian guldeni0.47923294315829742.086667901855165
XLMStellar Lumen1.33250860796161130.7504641951467298
XRPRipple0.234736211507940834.260101130439226
ZWGZimbabwen dollari7.16187576588730050.13962822487972992

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14125▼
GBP / EUR1,16858▲
USD / JPY162,348▲
GBP / USD1,33363▼
USD / CHF0,805908▲
USD / CAD1,42260▲
EUR / JPY185,280▲
AUD / USD0,693081▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %