1. Etusivu
  2. Valuuttataulukot
  3. SAR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sar
SAR – Saudi-Arabian rial
TaiLue lisää API:stamme

Valuuttataulukko: SAR — Saudi-Arabian rial

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.266666666666666663.75
EUREuro0.226738592979277484.410365200120095
GBPEnglannin punta0.19835330529568555.041509131946649
INRIntian rupia24.2918367050186320.04116609263199116
AUDAustralian dollari0.37828535218169142.6435070621494683
CADKanadan dollari0.365365990938538172.7369816151504365
SGDSingaporen dollari0.33835099033040512.955510781935304
CHFSveitsin frangi0.206881414904471434.833686972132104
MYRMalesian ringgit1.04219748476539450.9595110472034064
JPYJapanin jeni41.324645217676970.024198634851733503
CNYKiinan yuan1.84229663263546440.5428007533018545
NZDUuden-Seelannin dollari0.446859352094401862.2378405986426433
THBThaimaan baht8.3129075598898970.12029485385174243
HUFUnkarin forintti85.888407200882090.011643014844379717
AEDArabiemiirikuntien dirhami0.97933333333333331.0211027910142956
HKDHongkongin dollari2.08386832071645320.4798767705515053
MXNMeksikon peso4.6064664813203380.21708613403681445
ZAREtelä-Afrikan randi4.315490656483050.2317233611658331
PHPFilippiinien peso15.4738306582350780.06462523870699115
SEKRuotsin kruunu2.41944944756812850.4133171705675166
IDRIndonesian rupia4505.5409944875730.000221948929379064
BRLBrasilian real1.39329493597130380.7177231282354966
SARSaudi-Arabian rial11
TRYTurkin liira11.6746678083886390.08565554210300241
KESKenian šillinki34.4174201334259140.02905505398496758
KRWEtelä-Korean won386.647707282451050.002586333711968677
EGPEgyptin punta12.6875364835059180.07881750734668014
IQDIrakin dinaari349.43442795976990.002861767244397364
NOKNorjan kruunu2.5543048296109190.3914959516215312
KWDKuwaitin dinaari0.0817870546733390812.226873849340118
RUBVenäjän rupla20.4715382874111360.048848307633771945
DKKTanskan kruunu1.69416687473902420.5902606259811589
PKRPakistanin rupia74.597321772143030.013405307003574372
ILSIsraelin uusi sekeli0.83663963489702951.1952577409544747
PLNPuolan zloty0.95752580766072951.0443582742099
QARQatarin rial0.97066666666666671.0302197802197801
XAUKultaunssi0.00005337638893554592518734.875474763554
OMROmanin rial0.102565584294691129.749859145020839
COPKolumbian peso985.12306179795220.001015101603828963
CLPChilen peso230.983201085663350.004329319168233087
TWDTaiwanin uusi dollari8.429484488055510.118631216584714
ARSArgentiinan peso371.861912609562240.002689170270174869
CZKTšekin koruna5.4966003449670040.1819306366189887
VNDVietnamin dong6919.9320934921020.00014451008860917247
MADMarokon dirhami2.4453569180539840.4089382587126792
JODJordanian dinaari0.189066666666666665.289139633286319
BHDBahrainin dinaari0.100266666666666679.97340425531915
XOFLänsi-Afrikan CFA-frangi148.730767234907920.006723558404163834
LKRSri Lankan rupia82.537138463798540.012115758052826222
UAHUkrainan hryvnia11.5376284635765640.08667292443650147
NGNNigerian naira358.32605569849660.0027907543537426206
TNDTunisian dinaari0.76667117373583981.3043401581504548
UGXUgandan šillinki956.32141496821130.0010456735406612647
RONRomanian leu1.15582132559022720.8651856284874688
BDTBangladeshin taka32.5968231190048950.03067783619125052
PENPerun sol0.89651813322248961.1154264068318953
GELGeorgian lari0.71356916624807991.401405844450879
XAFKeski-Afrikan CFA-frangi148.730767234907920.006723558404163834
FJDFidžin dollari0.58697683698228691.703644738591579
VESVenezuelan bolívar105.836499634417630.009448536218168761
BYNValko-Venäjän rupla0.76266842397397071.3111857900047652
UZSUzbekistanin som3237.8275466734290.00030884906178138126
DZDAlgerian dinaari34.68407413039670.02883167635498772
IRRIranin rial343099.23923918580.0000029146086194113273
DOPDominikaanisen tasavallan peso16.3447642971586370.0611816715016098
ISKIslannin kruunu32.85568314777090.03043613476251354
CRCCosta Rican colón128.252894350746230.007797094990037405
XAGHopeaunssi0.0034383321337740744290.83868605280816
SYPSyyrian punta29.4762304276892020.03392564060907279
JMDJamaikan dollari41.569437173600470.02405613517988814
LYDLibyan dinaari1.68808452956407630.5923873967722669
GHSGhanan cedi2.93220065279656250.34104078076862104
MURMauritiuksen rupia12.3075856457775340.08125070414139902
AOAAngolan kwanza244.135068562747020.004096093223669677
UYUUruguayn peso10.3478006737318130.09663889279762883
AFNAfganistanin afgaani16.6546320358806280.06004335597722043
LBPLibanonin punta23932.3740261783640.00004178440462722807
XPFCFP-frangi27.057111333943630.03695886037714167
TTDTrinidadin ja Tobagon dollari1.80526462672595180.553935409355254
TZSTansanian šillinki690.2986892639790.0014486482671236642
ALLAlbanian lek21.8291905494113080.04581021901551764
XCDItä-Karibian dollari0.72176008874173911.3855019356131522
GTQGuatemalan quetzal2.0462458087527660.48869984032344727
NPRNepalin rupia38.8851576055585750.025716753166947468
BOBBolivian boliviano1.8431689991339820.5425438472922737
BBDBarbadoksen dollari0.53333333333333331.875
CUCKuuban vaihdettava peso0.266666666666666663.75
LAKLaosin kip5701.9798144328870.00017537768153243785
BNDBrunein dollari0.33835099033040512.955510781935304
BWPBotswanan pula3.54129338470985870.28238270353924116
HNLHondurasin lempira7.05611276785913950.14172109104534691
PYGParaguayn guarani1727.73021574944640.000578794068011495
ETBEtiopian birr41.007475026928890.02438579793911519
NADNamibian dollari4.315490656483050.2317233611658331
PGKPapua-Uuden-Guinean kina1.1460980425524830.8725257027513049
SDGSudanin punta160.017760193573280.006249306319437925
MOPMacaon pataca2.1463843703379470.4658997772344711
BMDBermudan dollari0.266666666666666663.75
NIONicaraguan córdoba9.8150443596740720.10188440962208824
BAMBosnia-Hertsegovinan vaihdettava markka0.443462142306660262.2549839199317403
KZTKazakstanin tenge131.439171015795920.007608082067710419
PABPanaman balboa0.266666666666666663.75
GYDGuyanan dollari55.819450295633780.01791490232712343
YERJemenin rial63.574242863697610.015729640731136783
MGAMadagaskarin ariary1161.29212043608190.000861109777981173
KYDCaymansaarten dollari0.221143796576194354.521944614690801
MZNMosambikin metical17.031328860700640.05871532445759266
RSDSerbian dinaari26.6236611629330330.03756057417798934
SCRSeychellien rupia3.8228177684630270.26158714868641314
AMDArmenian dram100.463963411598160.009953817926762722
AZNAzerbaidžanin manat0.453333244051934872.2058827873771327
SBDSalomonsaarten dollari2.14476280944233230.4662520235792478
TOPTongan pa’anga0.64222034786514891.5570979700723782
BZDBelizen dollari0.53688555538795581.8625943461589234
GMDGambian dalasi19.732054140198460.050678960887441706
MWKMalawin kwacha462.52347187771660.002162052437988235
BIFBurundin frangi791.06296337248980.0012641218794225454
HTGHaitin gourde34.970378129635760.02859563017285611
SOSSomalian šillinki151.90550112003230.006583040065216745
GNFGuinean frangi2340.52701756843360.00042725420065387536
MNTMongolian tugrik951.9348894903340.0010504920147799185
MVRMalediivien rufiyaa4.1190335972791920.24277539291268352
CDFKongon frangi616.13236730548110.0016230278639203443
STNSão Tomé ja Príncipen dobra5.5898303568150790.17889630564205006
TJSTadžikistanin somoni2.51535040204661130.3975589242700943
KPWPohjois-Korean won240.007301239508620.0041665399128923905
KGSKirgisian som23.3203553686217580.042880993200709545
LRDLiberian dollari49.492022605784390.020205276473851865
LSLLesothon loti4.315490656483050.2317233611658331
MMKMyanmarin kyat559.93995801881580.0017859057666436387
GIPGibraltarin punta0.19835330529568555.041509131946649
XPTPlatinaunssi0.00012877869698430767765.25949879626
MDLMoldovan leu4.5671153499853670.2189565893060275
CUPKuuban peso6.3954434690991170.15636132268726993
KHRKambodžan riel1071.5111773974510.0009332613799035287
MKDMakedonian denaari13.967775807457740.07159335987237678
VUVVanuatun vatu31.741624255907450.031504373939335806
MRUMauritanian ouguiya10.6264500376432650.0941048041874368
SZLSwazimaan lilangeni4.315490656483050.2317233611658331
CVEKap Verden escudo25.0024646478249260.039996056952209084
SRDSurinamen dollari10.0307943029049480.09969300234881669
SVCEl Salvadorin colón2.33333333333333350.42857142857142855
XPDPalladiumunssi0.00015817252210379856322.210626089429
BSDBahaman dollari0.266666666666666663.75
XDRIMF:n erityisnosto-oikeus0.194116100925932125.151556183284172
RWFRuandan frangi389.614576405351040.002566639085288252
AWGAruban floriini0.477333333333333332.094972067039106
BTNBhutanin ngultrum24.2918367050186320.04116609263199116
DJFDjiboutin frangi47.461690258824290.0210696246709013
KMFKomorien frangi111.548075426180940.00896474453888511
ERNEritrean nakfa40.25
FKPFalklandin punta0.19835330529568555.041509131946649
SHPSaint Helenan punta0.19835330529568555.041509131946649
SPLSeborgan luigino0.0444444442666666722.50000009
WSTSamoan tala0.72032524682749721.3882617670340784
JEPJerseyn punta0.19835330529568555.041509131946649
TMTTurkmenistanin manat0.93276602187844481.0720802179159103
GGPGuernseyn punta0.19835330529568555.041509131946649
IMPMansaaren punta0.19835330529568555.041509131946649
TVDTuvalun dollari0.37828535218169142.6435070621494683
ZMWSambian kwacha5.064967007682670.19743465228562687
ADACardano0.98959962578730241.0105096788051262
BCHBitcoin Cash0.00048332649396281872068.9947943903276
BNBBNB0.00044423206066908292251.0757069038277
BTCBitcoin0.000004020760744361691248709.153212436
CLFCLF0.0058401903216305645171.22729653111764
CNHKiinan offshore-yuan1.84001439444290880.5434740092360879
DOGEDogecoin2.7516426829136950.3634192790399323
DOTPolkadot0.209767123998819644.767191259225287
ETHEthereum0.000138760661512686977206.65344989415
EURCEURC0.22658976634210744.4132619762279575
LINKChainlink0.0315970907271387631.64848335676358
LTCLitecoin0.0051419792652230975194.4776414722887
LUNATerra4.2381749692402680.23595061724864536
MXVMXV0.52855608228813411.8919468217468465
SLESierra Leonen leone6.11900108938988650.16342536721131848
SOLSOL0.003302557187300188302.7956650820304
SSPSSP1212.99753555482040.0008244039832633327
UNIUniswap0.0799051539937998112.51483727917719
USDCUSDC0.26667632194713593.749864227534356
USDPUSDP0.267804837224870533.734062500000026
USDTUSDT0.26676540951398113.7486119426873836
VEDVED105.836499634417630.009448536218168761
XBTXBT0.000004020760744361691248709.153212436
XCGKaribian guldeni0.480790383532545832.0799084887110846
XLMStellar Lumen1.68323559907680950.5940938990052621
XRPRipple0.191541057003784075.220812788875045
ZWGZimbabwen dollari6.8285332263661180.1464443339220832

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%