Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

rsd
RSD – Serbian dinaari
TaiLue lisää API:stamme

Valuuttataulukko: RSD — Serbian dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

4.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.009537703436955706104.8470427509104
EUREuro0.008501952332373696117.62004312729495
GBPEnglannin punta0.007086866269014754141.10609147123418
INRIntian rupia0.90072258712605961.1102197438955155
AUDAustralian dollari0.01360372679364988273.50926809753284
CADKanadan dollari0.0133274033219183175.03337115605974
SGDSingaporen dollari0.01220051878769093281.96372772352083
CHFSveitsin frangi0.007795873396090478128.2729912598999
MYRMalesian ringgit0.03875325595394290425.804283417849337
JPYJapanin jeni1.5112172189551530.6617182410688746
CNYKiinan yuan0.0636660483851017315.70695881659284
NZDUuden-Seelannin dollari0.01696794322947200758.93466205515571
THBThaimaan baht0.320755535691810153.1176391012026827
HUFUnkarin forintti3.08000414732529170.32467488748948947
AEDArabiemiirikuntien dirhami0.0350272158722198328.549228795346604
HKDHongkongin dollari0.0748306890161655613.363501167067584
MXNMeksikon peso0.177046837797810895.648222879541114
ZAREtelä-Afrikan randi0.156428087310075576.392713848234784
PHPFilippiinien peso0.60395515754271631.6557520662107639
SEKRuotsin kruunu0.093041617353883710.747878513294767
IDRIndonesian rupia172.876309572313180.005784482572967615
BRLBrasilian real0.0521707138649859819.167841992500378
SARSaudi-Arabian rial0.035766387888583927.959211400242776
TRYTurkin liira0.477076725329939062.0960989017194565
KESKenian šillinki1.23896930798301330.8071224957363595
KRWEtelä-Korean won12.7966401399103270.07814551234282091
EGPEgyptin punta0.52192391546682051.915988078656211
IQDIrakin dinaari14.4563253478546440.06917387205514178
NOKNorjan kruunu0.0887566551993540211.2667607601247
KWDKuwaitin dinaari0.002965810057529168337.1760094552735
DKKTanskan kruunu0.0635453100377753615.736802596533662
PKRPakistanin rupia2.63747248354562160.37915087502853284
ILSIsraelin uusi sekeli0.03005945484469042533.26740305726588
PLNPuolan zloty0.0373362358731567426.783631949329955
QARQatarin rial0.0347172405105187728.804132623876484
XAUKultaunssi0.000002346123710673308426234.98302781855
OMROmanin rial0.0036687765535121752272.5704292464159
COPKolumbian peso30.7715147657970330.032497587707691074
CLPChilen peso9.2289513382803480.108354672524076
TWDTaiwanin uusi dollari0.313341269713134033.1914085269249934
ARSArgentiinan peso14.7789054242771880.06766400970110467
CZKTšekin koruna0.20651732478400364.842208764063256
VNDVietnamin dong245.197491706729270.004078345145537048
MADMarokon dirhami0.0932990376539231410.718224165498142
JODJordanian dinaari0.006762231736801595147.88017313245473
BHDBahrainin dinaari0.0035861764922953455278.8485179545489
XOFLänsi-Afrikan CFA-frangi5.57691514608685250.17931059982177938
LKRSri Lankan rupia3.1725596736191970.3152028969904981
UAHUkrainan hryvnia0.43429151715995212.3026008118682504
NGNNigerian naira12.8407273996420750.07787720811111326
TNDTunisian dinaari0.02861578440690611834.94574832478332
UGXUgandan šillinki39.215696219679460.025499993533155074
RONRomanian leu0.04543175251401026422.011037317823465
BDTBangladeshin taka1.18698994790222830.8424671175752614
PENPerun sol0.03286758011845620430.425117894166714
GELGeorgian lari0.02473510305929467840.428374104721236
XAFKeski-Afrikan CFA-frangi5.57691514608685250.17931059982177938
FJDFidžin dollari0.02137955392166737746.773660650914586
VESVenezuelan bolívar8.497654412030710.117679532670125
UZSUzbekistanin som113.786193695397190.008788412438480674
DZDAlgerian dinaari1.2971398557426290.7709268939450536
DOPDominikaanisen tasavallan peso0.57278128014024861.7458671131066723
ISKIslannin kruunu1.16140291623969770.861027629616881
CRCCosta Rican colón4.3315108256786790.23086632822701436
XAGHopeaunssi0.00018265384077989885474.836968826832
JMDJamaikan dollari1.510784924291960.6619075845416297
LYDLibyan dinaari0.06113603983410516.356963956342913
GHSGhanan cedi0.111054308691165189.004603349348065
MURMauritiuksen rupia0.44907878075886822.2267807851223047
AOAAngolan kwanza8.7415266545989370.11439649382912968
UYUUruguayn peso0.383437212625253042.6079889146735895
AFNAfganistanin afgaani0.61073729826762041.637365202414423
LBPLibanonin punta855.29651027614180.0011691851749484389
XPFCFP-frangi1.01455278428909050.9856559614103393
TTDTrinidadin ja Tobagon dollari0.0645960299472474615.480827549566945
TZSTansanian šillinki25.2712047411065830.03957072922500535
ALLAlbanian lek0.7729490648912641.2937463093259278
XCDItä-Karibian dollari0.0258212862231828738.72773770278646
GTQGuatemalan quetzal0.072871527223803413.72278087336903
NPRNepalin rupia1.44183168134203950.6935622326381482
BOBBolivian boliviano0.115374850354686568.667400190993009
BBDBarbadoksen dollari0.0190754068739114152.4235213754552
LAKLaosin kip214.721038951568230.004657205483369315
BNDBrunein dollari0.01220051878769093281.96372772352083
BWPBotswanan pula0.130783705295985437.646212482945276
HNLHondurasin lempira0.256261637547633043.9022618038727055
PYGParaguayn guarani57.7792857002203560.017307240611944538
ETBEtiopian birr1.55549208302991220.6428833749202503
NADNamibian dollari0.156428087310075576.392713848234784
PGKPapua-Uuden-Guinean kina0.0427437784974993923.39521762350753
SDGSudanin punta5.724319192091160.1746932633284358
MOPMacaon pataca0.0770756096866505312.97427297773552
BMDBermudan dollari0.009537703436955706104.8470427509104
NIONicaraguan córdoba0.35086433063169472.850104478273993
BAMBosnia-Hertsegovinan vaihdettava markka0.01662837343022644760.138173116934986
KZTKazakstanin tenge4.3134121837862020.23183502002403714
PABPanaman balboa0.009537703436955706104.8470427509104
GYDGuyanan dollari1.99769296391881770.5005774250905547
YERJemenin rial2.25256564056641070.4439382284764623
MGAMadagaskarin ariary43.101918177735620.023200823589251577
KYDCaymansaarten dollari0.007930866166871074126.08963245114565
MZNMosambikin metical0.60850382669505291.6433750391205717
RSDSerbian dinaari11
SCRSeychellien rupia0.13542953920362227.383913479144837
AMDArmenian dram3.4347548586329640.291141592677738
AZNAzerbaidžanin manat0.01621409645981212361.674728683067634
SBDSalomonsaarten dollari0.076884933529627213.00644943153466
TOPTongan pa’anga0.022958079677797643.55765003146515
BZDBelizen dollari0.01919742756683140452.09031243997308
GMDGambian dalasi0.70703437221359091.4143583951501384
MWKMalawin kwacha16.5327573623403160.06048597811505313
BIFBurundin frangi28.5415570853932370.035036630868039494
HTGHaitin gourde1.24992444353689610.800048359059458
SOSSomalian šillinki5.4410208560785220.18378904004435753
GNFGuinean frangi84.471824366554260.011838266871810804
MNTMongolian tugrik34.349595663432170.029112424198476906
MVRMalediivien rufiyaa0.147445301916620956.782176081578315
CDFKongon frangi22.0639519854378140.04532279623614115
STNSão Tomé ja Príncipen dobra0.209908825715032054.763973104006497
TJSTadžikistanin somoni0.087967418682588311.36784522015233
KGSKirgisian som0.8341515834244711.1988228756872532
LRDLiberian dollari1.62117252718870340.6168374946089872
LSLLesothon loti0.156428087310075576.392713848234784
MMKMyanmarin kyat20.0277001509716220.0499308454022109
GIPGibraltarin punta0.007086866269014754141.10609147123418
XPTPlatinaunssi0.000006395080960866849156370.18610385983
MDLMoldovan leu0.170916003822355585.850827176133645
KHRKambodžan riel38.7792801575480.02578696654340449
MKDMakedonian denaari0.5229999835449731.912045949259594
VUVVanuatun vatu1.14123478806608110.8762438811513839
MRUMauritanian ouguiya0.387071435039621552.583502448062688
SZLSwazimaan lilangeni0.156428087310075576.392713848234784
CVEKap Verden escudo0.93751028369084741.0666549662400922
SRDSurinamen dollari0.358488359162577932.789490856372523
SVCEl Salvadorin colón0.0834549050733624211.982519171532617
XPDPalladiumunssi0.000009541384441533514104806.59343805641
BSDBahaman dollari0.009537703436955706104.8470427509104
XDRIMF:n erityisnosto-oikeus0.007021373853117682142.42226961835576
RWFRuandan frangi14.0429519801985470.07121009894572476
AWGAruban floriini0.01707248915215071558.573766899949945
BTNBhutanin ngultrum0.90072258712605961.1102197438955155
DJFDjiboutin frangi1.69794151537507760.5889484360591175
KMFKomorien frangi4.182686359565140.2390807997623725
ERNEritrean nakfa0.14306555155433566.989802850060694
FKPFalklandin punta0.007086866269014754141.10609147123418
SHPSaint Helenan punta0.007086866269014754141.10609147123418
SPLSeborgan luigino0.0015896172331341487629.0822590217915
WSTSamoan tala0.0265449600967687237.6719345726848
JEPJerseyn punta0.007086866269014754141.10609147123418
TMTTurkmenistanin manat0.03347600802562153429.87214004831848
GGPGuernseyn punta0.007086866269014754141.10609147123418
IMPMansaaren punta0.007086866269014754141.10609147123418
TVDTuvalun dollari0.01360372679364988273.50926809753284
ZMWSambian kwacha0.19409110140096735.152219719409641
ADACardano0.04809361833217034420.792779472179767
ARBARB0.0570824844836007917.518508681718117
AVAXAVAX0.0010659614682801358938.1202133069962
BCHBitcoin Cash0.00003370857547970512529666.041527090598
BNBBNB0.00001327625189394519475322.46359803273
BTCBitcoin1.1855012325300364e-78435250.614340154
CLFCLF0.000233910539269185454275.138705268833
CNHKiinan offshore-yuan0.0636533308958730915.710096956840228
DAIDAI0.009535412444826573104.87223345462615
DOGEDogecoin0.122978667128201698.131491610309364
DOTPolkadot0.009845267080985268101.57164775462086
ETHEthereum0.000003919224364581429255152.52687167845
EURCEURC0.008503023607924227117.60522446016374
LINKChainlink0.00082021729295523121219.1891204792992
LTCLitecoin0.00016827007326015625942.827388289875
LUNATerra0.173556942777893665.761797736203108
MXVMXV0.02002218755840147849.94459257177379
POLPOL0.098573603959980610.144703651151731
SLESierra Leonen leone0.2190786767508984.564570202955185
SOLSOL0.0000987002868973208610131.682808990337
SSPSSP54.799032545233260.018248497346637662
TRXTRX0.02983021579488119233.52305618156467
UNIUniswap0.001238315249637456807.5488049531588
USDCUSDC0.009538076946763499104.84293695484646
USDPUSDP0.009543429494652568104.78413452525908
USDTUSDT0.009547088227249655104.74397807970001
VEDVED8.497654412030710.117679532670125
XBTXBT1.1855012325300364e-78435250.614340154
XCGKaribian guldeni0.01717905684046187258.21041337058142
XLMStellar Lumen0.0566101953673598117.66466258437571
XRPRipple0.00726023353446706137.7366162193852
ZWGZimbabwen dollari0.255078862260226253.9203562033290726

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12590▲
GBP / EUR1,19827▼
USD / JPY157,987▼
GBP / USD1,34914▲
USD / CHF0,814171▼
USD / CAD1,39533▼
EUR / JPY177,878▲
AUD / USD0,701678▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %