Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. PKR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pkr
PKR – Pakistanin rupia
TaiLue lisää API:stamme

Valuuttataulukko: PKR — Pakistanin rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

7.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.003597276976768919277.9880466413798
EUREuro0.003149178985873701317.543081700249
GBPEnglannin punta0.0026903781762752394371.6949567976628
INRIntian rupia0.34156768593517772.9276774155672873
AUDAustralian dollari0.005187078425700401192.78675160284897
CADKanadan dollari0.005106326801084779195.8354878084892
SGDSingaporen dollari0.004647570558673209215.16617927054787
CHFSveitsin frangi0.0029029197321961187344.4807615274568
MYRMalesian ringgit0.01464360973427466268.28917310322821
JPYJapanin jeni0.58248122688720391.7167935271391115
CNYKiinan yuan0.02444625213701176840.90606586217747
NZDUuden-Seelannin dollari0.006327651452284252158.0365175833136
THBThaimaan baht0.119839353239912048.344504313187112
HUFUnkarin forintti1.11705479254312580.8952112346462122
AEDArabiemiirikuntien dirhami0.01321099969718385575.69449874510002
HKDHongkongin dollari0.02821192847985840735.44599940106678
MXNMeksikon peso0.062960080618480415.883080043364405
ZAREtelä-Afrikan randi0.0584690510288062317.103065338059363
PHPFilippiinien peso0.22104842659656284.523895579791246
SEKRuotsin kruunu0.03479766720544226528.737558586789476
IDRIndonesian rupia64.479499268140740.015508805300138226
BRLBrasilian real0.01854817511748423453.91365962775287
SARSaudi-Arabian rial0.01348978866288344774.13014577103462
TRYTurkin liira0.16847201539386415.935703907038443
KESKenian šillinki0.464880613334870352.1510899171002076
KRWEtelä-Korean won5.4480941331456090.18355042617859874
EGPEgyptin punta0.17557544001214145.695557419254356
IQDIrakin dinaari4.7131247293998620.21217346397860629
NOKNorjan kruunu0.0352386145175798428.377960191968384
KWDKuwaitin dinaari0.0011141665177865736897.5319075165002
DKKTanskan kruunu0.0235409287806801642.47920756723463
PKRPakistanin rupia11
ILSIsraelin uusi sekeli0.01091599313680166891.60870545334504
PLNPuolan zloty0.01353546679954765873.87997878532117
QARQatarin rial0.01309408819543886576.37034248389556
XAUKultaunssi8.693173060703107e-71150327.9562216832
OMROmanin rial0.0013838360313371161722.6289656829944
COPKolumbian peso12.0092235185029530.0832693303159252
CLPChilen peso3.33837687059661950.29954676741493375
TWDTaiwanin uusi dollari0.115615594582633498.64935222285497
ARSArgentiinan peso5.3652818350995210.18638349871166665
CZKTšekin koruna0.0763071173683356513.104937448665297
VNDVietnamin dong94.582671915444070.010572761159612722
MADMarokon dirhami0.0336899749344423429.682420421680632
JODJordanian dinaari0.0025504693765291634392.0846920188714
BHDBahrainin dinaari0.0013525761432651136739.3299112802655
XOFLänsi-Afrikan CFA-frangi2.0657260000367550.48409130735741673
LKRSri Lankan rupia1.20418556397713680.830436794722268
UAHUkrainan hryvnia0.160077651758366756.246968199592753
NGNNigerian naira4.932790627900420.20272500404616553
TNDTunisian dinaari0.0106085419544253494.26366076469644
UGXUgandan šillinki13.1747496920154320.07590277032785304
RONRomanian leu0.01648679359438108260.654607839623424
BDTBangladeshin taka0.44329300721669452.2558442919700084
PENPerun sol0.0122327123864729281.74801862470109
GELGeorgian lari0.009468343817608067105.61509164256609
XAFKeski-Afrikan CFA-frangi2.0657260000367550.48409130735741673
FJDFidžin dollari0.008055120529804529124.14463524163638
VESVenezuelan bolívar2.40788315392172870.4153025442166063
UZSUzbekistanin som43.2691559854735960.02311115105493904
DZDAlgerian dinaari0.478954084377518242.08788281093723
DOPDominikaanisen tasavallan peso0.212331925298416384.709607368720347
ISKIslannin kruunu0.4522259109365832.211284174161867
CRCCosta Rican colón1.63874580400582560.6102227676528929
XAGHopeaunssi0.0000593513577564302116848.814210853645
JMDJamaikan dollari0.56669405743127181.7646205865168778
LYDLibyan dinaari0.02307094584372876343.344560156896385
GHSGhanan cedi0.0410279941728654624.373601979824947
MURMauritiuksen rupia0.169335056635467335.905451711353131
AOAAngolan kwanza3.29559162888423440.30343565362755914
UYUUruguayn peso0.144825226575071356.904874403781042
AFNAfganistanin afgaani0.229620190806189064.3550177207371545
LBPLibanonin punta322.78328860610020.003098053819075878
XPFCFP-frangi0.375797015019352642.661011024657826
TTDTrinidadin ja Tobagon dollari0.02442088564315381540.94855586371174
TZSTansanian šillinki9.443959637289740.10588778842843331
ALLAlbanian lek0.295858197747370163.3799976056566403
XCDItä-Karibian dollari0.009738859242887832102.68143065424091
GTQGuatemalan quetzal0.02744102840173837436.44178291571064
NPRNepalin rupia0.54676447326073561.828941068603647
BOBBolivian boliviano0.0248980021872499740.16386505548989
BBDBarbadoksen dollari0.007194553953537838138.9940233206899
LAKLaosin kip81.190495939512090.012316712546564714
BNDBrunein dollari0.004647570558673209215.16617927054787
BWPBotswanan pula0.0484955244369642420.6204595498256
HNLHondurasin lempira0.096282479182706810.386105639244997
PYGParaguayn guarani21.9047223491413060.04565225635189123
ETBEtiopian birr0.57534846762487471.7380771067804366
NADNamibian dollari0.0584690510288062317.103065338059363
PGKPapua-Uuden-Guinean kina0.01580727649309506363.2620047126284
SDGSudanin punta2.15898947055642540.46317965587033416
MOPMacaon pataca0.0290582863342541634.413591651521145
BMDBermudan dollari0.003597276976768919277.9880466413798
NIONicaraguan córdoba0.132370371206401747.554560668570804
BAMBosnia-Hertsegovinan vaihdettava markka0.006159258735941361162.35719960336482
KZTKazakstanin tenge1.69199016824451550.5910199827210145
PABPanaman balboa0.003597276976768919277.9880466413798
GYDGuyanan dollari0.75235120901524891.3291664690868221
YERJemenin rial0.85283581104167461.1725586414793905
MGAMadagaskarin ariary15.2608310077474640.06552723108540617
KYDCaymansaarten dollari0.0029915131151346938334.27899578336786
MZNMosambikin metical0.229672670473543374.354022609386574
RSDSerbian dinaari0.369550163119673652.7059925817869654
SCRSeychellien rupia0.0510257281885545819.59795647216862
AMDArmenian dram1.32182875381173680.7565276493769073
AZNAzerbaidžanin manat0.00611526593751972163.52518602086965
SBDSalomonsaarten dollari0.02911152042852046434.35066204993894
TOPTongan pa’anga0.008656582380400285115.51903003477908
BZDBelizen dollari0.007243146534669028138.06154482910713
GMDGambian dalasi0.265983701024604173.7596288650314613
MWKMalawin kwacha6.23550955379188650.16037181747109797
BIFBurundin frangi10.7081419971078250.09338688264220732
HTGHaitin gourde0.47098945003931892.1231898080021083
SOSSomalian šillinki2.0514862861132190.48745146714805343
GNFGuinean frangi31.5533689850001160.03169233689357803
MNTMongolian tugrik12.8990234578450610.07752524857932634
MVRMalediivien rufiyaa0.0556103026930128417.98227939021172
CDFKongon frangi8.2857563454961150.12068904253304161
STNSão Tomé ja Príncipen dobra0.0776215265075202412.883024142833836
TJSTadžikistanin somoni0.03325993618112780430.066203210799163
KGSKirgisian som0.314634665188855743.178289332485859
LRDLiberian dollari0.65312565034359251.5310989538903055
LSLLesothon loti0.0584690510288062317.103065338059363
MMKMyanmarin kyat7.5526203739265560.1324043776186922
GIPGibraltarin punta0.0026903781762752394371.6949567976628
XPTPlatinaunssi0.0000021858768243910543457482.3196080968
MDLMoldovan leu0.0632625499668352415.807140251606047
KHRKambodžan riel14.4586923069931180.06916254795161096
MKDMakedonian denaari0.194010046585550045.154372248238409
VUVVanuatun vatu0.430957118359388162.3204164808946715
MRUMauritanian ouguiya0.14368872318196356.959488384719149
SZLSwazimaan lilangeni0.0584690510288062317.103065338059363
CVEKap Verden escudo0.347259966772293042.8796869656320756
SRDSurinamen dollari0.13526129945428367.393097685993959
SVCEl Salvadorin colón0.0314761735467280431.77006247330055
XPDPalladiumunssi0.000002820561797287436354539.298150358
BSDBahaman dollari0.003597276976768919277.9880466413798
XDRIMF:n erityisnosto-oikeus0.002648363363631122377.5916906768105
RWFRuandan frangi5.2747519763483050.1895823736327214
AWGAruban floriini0.006439125788416365155.30058471585463
BTNBhutanin ngultrum0.34156768593517772.9276774155672873
DJFDjiboutin frangi0.64049419763659281.5612943937509105
KMFKomorien frangi1.54929450002756660.6454550764765556
ERNEritrean nakfa0.0539591546515337918.532536442758655
FKPFalklandin punta0.0026903781762752394371.6949567976628
SHPSaint Helenan punta0.0026903781762752394371.6949567976628
SPLSeborgan luigino0.00059954616039663521667.928286519992
WSTSamoan tala0.009958995261645258100.41173569499188
JEPJerseyn punta0.0026903781762752394371.6949567976628
TMTTurkmenistanin manat0.01257747981111276579.50718387291352
GGPGuernseyn punta0.0026903781762752394371.6949567976628
IMPMansaaren punta0.0026903781762752394371.6949567976628
TVDTuvalun dollari0.005187078425700401192.78675160284897
ZMWSambian kwacha0.066005591454366415.150231638956827
ADACardano0.02026732079183482249.34051275306572
ARBARB0.0452898067782928122.080023544708418
AVAXAVAX0.00053138914609626821881.860040511322
BCHBitcoin Cash0.00001483577654866195867404.62804356473
BNBBNB0.000006157030294095237162415.96227957946
BTCBitcoin5.632298452705807e-817754740.953395166
CLFCLF0.0000831056946732605612032.869756177515
CNHKiinan offshore-yuan0.02446778353164947440.87006895031926
DAIDAI0.0035977087118451885277.9546873007185
DOGEDogecoin0.0478806846344399320.885248563900305
DOTPolkadot0.004117285367432616242.87847714173927
ETHEthereum0.000002003569253239767499109.27629928547
EURCEURC0.003149174622908287317.54352163440603
LINKChainlink0.00044969994284637552223.704974633754
LTCLitecoin0.0000809464517757360412353.846006376196
LUNATerra0.0654594052478313615.276643535240941
MXVMXV0.007109346538544486140.65990377291868
POLPOL0.0470189591690568721.268016512328476
SLESierra Leonen leone0.0823405395797380412.144686021052928
SOLSOL0.00004384253499641660522808.90008029265
SSPSSP17.121598769031930.05840576067047627
TRXTRX0.01086016130278773892.07966365502381
UNIUniswap0.0011127521754148609898.6726982826845
USDCUSDC0.0035976071825840196277.962531551802
USDPUSDP0.0036023906831859163277.5934339014031
USDTUSDT0.0036000457723733264277.7742460037532
VEDVED2.40788315392172870.4153025442166063
XBTXBT5.632298452705807e-817754740.953395166
XCGKaribian guldeni0.006479158336091766154.34103445652184
XLMStellar Lumen0.0186756528180109453.54565164306291
XRPRipple0.0031841685539041767314.05372645046657
ZWGZimbabwen dollari0.0965927911954452310.352739450054885

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14254▼
GBP / EUR1,16996▼
USD / JPY162,264▲
GBP / USD1,33673▼
USD / CHF0,806719▲
USD / CAD1,41617▼
EUR / JPY185,393▼
AUD / USD0,693788▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %