1. Etusivu
  2. Valuuttataulukot
  3. PKR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pkr
PKR – Pakistanin rupia
TaiLue lisää API:stamme

Valuuttataulukko: PKR — Pakistanin rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.003578041559713331279.48249994058733
EUREuro0.0030373660294703386329.23262797351487
GBPEnglannin punta0.0026506576250462975377.2648683673485
INRIntian rupia0.32490859817165083.0777886631110176
AUDAustralian dollari0.00505341349023561197.88604315325406
CADKanadan dollari0.004898359096586423204.14999804666868
SGDSingaporen dollari0.004533982120468568220.55667036831065
CHFSveitsin frangi0.0027756014758457763360.28226988000205
MYRMalesian ringgit0.01396429788382936471.61119078947739
JPYJapanin jeni0.55458601622909841.8031467991196193
CNYKiinan yuan0.0247175041970472340.45715910587205
NZDUuden-Seelannin dollari0.005990684951493741166.9258203522547
THBThaimaan baht0.111359480284669248.979926966646135
HUFUnkarin forintti1.15535961911118920.8655313752174355
AEDArabiemiirikuntien dirhami0.01314035762804720876.1014295277297
HKDHongkongin dollari0.02796184182741798635.76302327193089
MXNMeksikon peso0.0613620568973592816.29671576480408
ZAREtelä-Afrikan randi0.0574047153051818317.42017175215799
PHPFilippiinien peso0.207327790797840364.823280063670155
SEKRuotsin kruunu0.0324096082188186530.85504746766268
IDRIndonesian rupia60.36696838953430.016565350665735404
BRLBrasilian real0.0185596229500646253.8804049355172
SARSaudi-Arabian rial0.01341765584892499274.52866665082328
TRYTurkin liira0.156854461702564426.375336660147111
KESKenian šillinki0.46148779020644082.166904566538288
KRWEtelä-Korean won5.17312936173330850.19330659066776942
EGPEgyptin punta0.169969493625274645.883408714534753
IQDIrakin dinaari4.6887542295253510.2132762672231663
NOKNorjan kruunu0.0340828531902626729.340266626671262
KWDKuwaitin dinaari0.0010970868592931123911.5048562739432
RUBVenäjän rupla0.27464038116225013.6411251534392064
DKKTanskan kruunu0.02269015476204927544.07197793434902
PKRPakistanin rupia11
ILSIsraelin uusi sekeli0.0111569611535062789.63014088166224
PLNPuolan zloty0.01283050653621649877.93924559231651
QARQatarin rial0.01302407127735652576.78090657708442
XAUKultaunssi7.062818710957836e-71415865.3094812105
OMROmanin rial0.0013769794474191442726.2272518840334
COPKolumbian peso13.224619430192520.07561654271252191
CLPChilen peso3.1016563560326580.322408379656573
TWDTaiwanin uusi dollari0.112884774525166358.858590577926535
ARSArgentiinan peso4.9457499102938320.202193806427343
CZKTšekin koruna0.0735906972685302513.588674073178433
VNDVietnamin dong92.823402699101340.01077314525132875
MADMarokon dirhami0.0328256767894806130.46395681079947
JODJordanian dinaari0.0025368314658367514394.1925245988538
BHDBahrainin dinaari0.0013453436264522125743.3045211185834
XOFLänsi-Afrikan CFA-frangi1.9923815085932750.5019119057705229
LKRSri Lankan rupia1.1072058686654490.9031744035147975
UAHUkrainan hryvnia0.154955843675551246.453451359303457
NGNNigerian naira4.8094265280695260.2079249977442516
TNDTunisian dinaari0.01026694481364023397.39995861976797
UGXUgandan šillinki12.8705499096123880.0776967578714837
RONRomanian leu0.01548215273252540764.5905008997339
BDTBangladeshin taka0.437308085883675152.286717379074491
PENPerun sol0.01201440755939361483.23340081951336
GELGeorgian lari0.00957073965291857104.4851324207793
XAFKeski-Afrikan CFA-frangi1.9923815085932750.5019119057705229
FJDFidžin dollari0.007950999522902399125.7703508998532
VESVenezuelan bolívar1.4317225237318290.6984593616600158
BYNValko-Venäjän rupla0.01023338574145880297.71936925515004
UZSUzbekistanin som43.591694851317370.022940149572316514
DZDAlgerian dinaari0.46566593783346212.1474622014497307
IRRIranin rial4595.6083354977420.00021759904826434517
DOPDominikaanisen tasavallan peso0.219584155974385634.554062635177783
ISKIslannin kruunu0.440155686984247952.2719233888616945
CRCCosta Rican colón1.70967321691131070.5849070980983117
XAGHopeaunssi0.00004340084996837578423041.023406883836
SYPSyyrian punta0.397341106262603442.516729289365541
JMDJamaikan dollari0.55736806146429921.7941465777081531
LYDLibyan dinaari0.0226369400406981644.17558195595937
GHSGhanan cedi0.03930616264317439425.441303163529557
MURMauritiuksen rupia0.166038933825173576.022683818561039
AOAAngolan kwanza3.2757585662220480.30527280316427774
UYUUruguayn peso0.138780887409163147.20560315378106
AFNAfganistanin afgaani0.22555829849590034.433443622639208
LBPLibanonin punta321.09730959578840.003114320706264542
XPFCFP-frangi0.362454180126398742.7589694224281525
TTDTrinidadin ja Tobagon dollari0.0242158011173383941.29535071561209
TZSTansanian šillinki9.2347747759492250.10828634420022572
ALLAlbanian lek0.29265527125469753.416989537597296
XCDItä-Karibian dollari0.00968417507515411103.2612475755026
GTQGuatemalan quetzal0.02744488534756459736.436661597813455
NPRNepalin rupia0.52009743852327011.9227166410189085
BOBBolivian boliviano0.0247542384973070640.39712229922916
BBDBarbadoksen dollari0.007156083119426662139.74124997029367
CUCKuuban vaihdettava peso0.003578041559713331279.48249994058733
LAKLaosin kip76.418031306138220.013085916804031508
BNDBrunein dollari0.004533982120468568220.55667036831065
BWPBotswanan pula0.04738096520696724621.10552192493015
HNLHondurasin lempira0.094693829993156110.560350131283885
PYGParaguayn guarani23.124448711612610.04324427416502349
ETBEtiopian birr0.55463496778232751.8029876551030242
NADNamibian dollari0.0574047153051818317.42017175215799
PGKPapua-Uuden-Guinean kina0.01560566452587859264.07929622873272
SDGSudanin punta2.14728813676324440.4657036859093205
MOPMacaon pataca0.02880069708224052434.721381817408634
BMDBermudan dollari0.003578041559713331279.48249994058733
NIONicaraguan córdoba0.1316722274993247.594615956543561
BAMBosnia-Hertsegovinan vaihdettava markka0.005940571601418972168.33396970775317
KZTKazakstanin tenge1.78572092593920040.55999791763321
PABPanaman balboa0.003578041559713331279.48249994058733
GYDGuyanan dollari0.74824446583723871.3364616053405256
YERJemenin rial0.85308952661205761.1722099132682822
MGAMadagaskarin ariary15.4373835994150270.06477781636765788
KYDCaymansaarten dollari0.002968645263025496336.85398941227805
MZNMosambikin metical0.228086760988648754.384296553054946
RSDSerbian dinaari0.35668759482334272.8035738122467415
SCRSeychellien rupia0.049661424464524520.136353533603273
AMDArmenian dram1.34777576832080450.741963183717052
AZNAzerbaidžanin manat0.006083324543200634164.38379917075204
SBDSalomonsaarten dollari0.028787293186764734.73754873416726
TOPTongan pa’anga0.008550346638168305116.95432270968428
BZDBelizen dollari0.007206588428661025138.76191347669325
GMDGambian dalasi0.26479748467463553.7764709178742
MWKMalawin kwacha6.2031329910174460.16120886033687612
BIFBurundin frangi10.6131286466374610.09422292269271872
HTGHaitin gourde0.47127937573870662.1218836458365073
SOSSomalian šillinki2.03817589269121550.4906347894634334
GNFGuinean frangi31.410946962890380.03183603478053123
MNTMongolian tugrik12.7695685609759920.07831118140169717
MVRMalediivien rufiyaa0.0552567845456769518.097325210325426
CDFKongon frangi8.2483688751146020.12123609105516708
STNSão Tomé ja Príncipen dobra0.0750081719842759913.331880694407944
TJSTadžikistanin somoni0.0338417636955485829.549287353824774
KPWPohjois-Korean won3.2203658859736150.31052372165396647
KGSKirgisian som0.31293329369473833.1955692160243094
LRDLiberian dollari0.66164214065738181.5113910353509814
LSLLesothon loti0.0574047153051818317.42017175215799
MMKMyanmarin kyat7.5128002526443280.13310616100142203
GIPGibraltarin punta0.0026506576250462975377.2648683673485
XPTPlatinaunssi0.0000016554273226167658604073.6348481193
MDLMoldovan leu0.06137073111466382516.29441236624052
CUPKuuban peso0.0857863478101535411.656866454007517
KHRKambodžan riel14.3679232610925120.06959948085941835
MKDMakedonian denaari0.187428297086358055.335373663130747
VUVVanuatun vatu0.423937571876842562.3588378722198002
MRUMauritanian ouguiya0.143303744849260176.978184701676081
SZLSwazimaan lilangeni0.0574047153051818317.42017175215799
CVEKap Verden escudo0.33493035206969422.9856953656798306
SRDSurinamen dollari0.134296641618299057.446202585186178
SVCEl Salvadorin colón0.0313078636474916431.940857136067123
XPDPalladiumunssi0.0000020542926610861622486785.5583299762
BSDBahaman dollari0.003578041559713331279.48249994058733
XDRIMF:n erityisnosto-oikeus0.0026061035690419527383.7146043921872
RWFRuandan frangi5.2222042189647170.19149002185101185
AWGAruban floriini0.006404694391886862156.13547482714375
BTNBhutanin ngultrum0.32490859817165083.0777886631110176
DJFDjiboutin frangi0.63759323199030181.5683980786283043
KMFKomorien frangi1.49428613144495630.6692158743606972
ERNEritrean nakfa0.05367062339569996618.63216666270582
FKPFalklandin punta0.0026506576250462975377.2648683673485
SHPSaint Helenan punta0.0026506576250462975377.2648683673485
SPLSeborgan luigino0.00059634025756686071676.895006351104
WSTSamoan tala0.009712435923362931102.96078222709653
JEPJerseyn punta0.0026506576250462975377.2648683673485
TMTTurkmenistanin manat0.01255255219207796479.6650740580955
GGPGuernseyn punta0.0026506576250462975377.2648683673485
IMPMansaaren punta0.0026506576250462975377.2648683673485
TVDTuvalun dollari0.00505341349023561197.88604315325406
ZMWSambian kwacha0.0678782648661348814.73225637060899
ADACardano0.01241838005658522680.52580090506406
BCHBitcoin Cash0.000006376399427080742156828.3184633906
BNBBNB0.000005772635950500327173231.08690291265
BTCBitcoin5.2785551873309854e-818944577.910260204
CLFCLF0.0000782671733279045112776.748635222157
CNHKiinan offshore-yuan0.02468121247700750740.516648075193984
DOGEDogecoin0.0353624272178232328.278601857283824
DOTPolkadot0.0026509922253608897377.2172511233473
ETHEthereum0.0000018169079628438576550385.6114069651
EURCEURC0.0030387592024712627329.0816854414633
LINKChainlink0.00040117874423789672492.6544946932827
LTCLitecoin0.0000648632626609655915417.047477659418
LUNATerra0.0553765315152927518.058191306615882
MXVMXV0.007069086695908712141.46098966062442
SLESierra Leonen leone0.0820454663200507912.188363901779832
SOLSOL0.0000423282551311408623624.88122654271
SSPSSP16.296757469306740.06136189986771275
UNIUniswap0.0010326417296251346968.3900730634001
USDCUSDC0.0035778869075386117279.49458041644607
USDPUSDP0.003593132717125256278.3086734408369
USDTUSDT0.003578631072847935279.4364603792989
VEDVED1.4317225237318290.6984593616600158
XBTXBT5.2785551873309854e-818944577.910260204
XCGKaribian guldeni0.006443069574763173155.20552562661982
XLMStellar Lumen0.02183794847617632745.79184720995793
XRPRipple0.002494845305499948400.8264551695752
ZWGZimbabwen dollari0.091456712352764110.934134567868893

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%