Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. PKR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pkr
PKR – Pakistanin rupia
TaiLue lisää API:stamme

Valuuttataulukko: PKR — Pakistanin rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

24.6.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.003595142579874095278.1530851093591
EUREuro0.0031676063970247073315.69578876317695
GBPEnglannin punta0.0027321297896587705366.0148224967362
INRIntian rupia0.33905864713803812.9493422699609795
AUDAustralian dollari0.00521454837607288191.77116173445273
CADKanadan dollari0.0051190020761676195.35057519426942
SGDSingaporen dollari0.004666150359610776214.30942488604555
CHFSveitsin frangi0.0029214579141024342.2948505172096
MYRMalesian ringgit0.01487792525484680767.21367279851256
JPYJapanin jeni0.58153715633193381.719580579008116
CNYKiinan yuan0.0244515451437014640.8972109583673
NZDUuden-Seelannin dollari0.006369219756709325157.00510238269007
THBThaimaan baht0.120185157676063198.320494970729369
HUFUnkarin forintti1.12851732073781990.886118433119134
AEDArabiemiirikuntien dirhami0.01320316112458761475.73943774250759
HKDHongkongin dollari0.02818499807542902335.479867599202535
MXNMeksikon peso0.0633614333463731915.78247124766536
ZAREtelä-Afrikan randi0.0596005906265464416.778357219074174
PHPFilippiinien peso0.219335758564988964.5592201041113
SEKRuotsin kruunu0.03511572187627401428.477273043777334
IDRIndonesian rupia64.629664140703380.015472771107442688
BRLBrasilian real0.0187386861317925753.365534433247824
SARSaudi-Arabian rial0.01348178467452785774.17415602916243
TRYTurkin liira0.16716419691930115.982142219621061
KESKenian šillinki0.465556126627223952.1479687255855002
KRWEtelä-Korean won5.5458269529234880.18031575966733854
EGPEgyptin punta0.17838573097572535.60582953877673
IQDIrakin dinaari4.71028196950771250.21230151538136333
NOKNorjan kruunu0.03543676986097258528.219276303208588
KWDKuwaitin dinaari0.0011127392157555772898.6831647889533
DKKTanskan kruunu0.0236773358771006342.2344813280764
PKRPakistanin rupia11
ILSIsraelin uusi sekeli0.01074286862437284893.0850068976226
PLNPuolan zloty0.01359451108364010973.55909998141962
QARQatarin rial0.01308631899074170776.41568272235139
XAUKultaunssi8.984365359444841e-71113044.6725975443
OMROmanin rial0.0013837630817055027722.6670614506419
COPKolumbian peso12.3134894449541330.08121174785347168
CLPChilen peso3.31185330625664460.3019457408064641
TWDTaiwanin uusi dollari0.114099035385313598.764315987624173
ARSArgentiinan peso5.3120662024820140.18825066591466033
CZKTšekin koruna0.0768146382196336613.018352011770617
VNDVietnamin dong94.668024747402340.010563228742421181
MADMarokon dirhami0.03385232765822699529.54006619857864
JODJordanian dinaari0.0025489560891307334392.31746841940634
BHDBahrainin dinaari0.0013517736100326597739.768843375955
XOFLänsi-Afrikan CFA-frangi2.0778135893731360.4812751274293543
LKRSri Lankan rupia1.20967124614444280.8266708853229974
UAHUkrainan hryvnia0.161430550714267466.194614312937598
NGNNigerian naira4.93135323501891950.20278409441423098
TNDTunisian dinaari0.01063736973047895894.00820177705471
UGXUgandan šillinki13.2836858202658750.07528031101686992
RONRomanian leu0.0165854016936181460.2939873554457
BDTBangladeshin taka0.44208960394218452.261984880627905
PENPerun sol0.01226478472749221381.53424802951845
GELGeorgian lari0.009498226354891979105.28281414192226
XAFKeski-Afrikan CFA-frangi2.0778135893731360.4812751274293543
FJDFidžin dollari0.008082756254858131123.7201727317895
VESVenezuelan bolívar2.2248186412554160.44947483873819133
UZSUzbekistanin som43.166102378161440.02316632600366345
DZDAlgerian dinaari0.480117815755382042.0828221057089364
DOPDominikaanisen tasavallan peso0.210803796497601564.743747582417841
ISKIslannin kruunu0.45634760884775882.1913120187589454
CRCCosta Rican colón1.63657489666687650.6110322247008957
XAGHopeaunssi0.0000612419119474682416328.68681268107
JMDJamaikan dollari0.56641961481314681.765475583556344
LYDLibyan dinaari0.0231206892336468643.25130578480893
GHSGhanan cedi0.0403043997393901524.811187028365136
MURMauritiuksen rupia0.173292236203227565.770598971481072
AOAAngolan kwanza3.2901595953877290.30393662404761096
UYUUruguayn peso0.1436193871176326.962848262128749
AFNAfganistanin afgaani0.228738839171381334.371798001697279
LBPLibanonin punta322.440921144991250.003101343329652418
XPFCFP-frangi0.37799599009703032.6455307098451057
TTDTrinidadin ja Tobagon dollari0.02440159458428850540.98092837932287
TZSTansanian šillinki9.4133684285437620.10623189855904736
ALLAlbanian lek0.298852664288208843.346130449871498
XCDItä-Karibian dollari0.009732544895249967102.74804902138767
GTQGuatemalan quetzal0.02742528391187399536.462703657446625
NPRNepalin rupia0.54274812940621451.8424752584482145
BOBBolivian boliviano0.02485653383722840540.230870746035755
BBDBarbadoksen dollari0.00719028515974819139.07654255467955
LAKLaosin kip79.84754919733630.012523865917644967
BNDBrunein dollari0.004666150359610776214.30942488604555
BWPBotswanan pula0.04895337077871749620.427602514243013
HNLHondurasin lempira0.0960403180058880510.412293719588599
PYGParaguayn guarani21.9243951712227950.04561129245255374
ETBEtiopian birr0.57834611027700771.7290684284554707
NADNamibian dollari0.0596005906265464416.778357219074174
PGKPapua-Uuden-Guinean kina0.01582431291593265663.19389696807331
SDGSudanin punta2.15785285326267170.4634236289504175
MOPMacaon pataca0.02903054801769189634.44647339728402
BMDBermudan dollari0.003595142579874095278.1530851093591
NIONicaraguan córdoba0.132279633079714387.559742771567712
BAMBosnia-Hertsegovinan vaihdettava markka0.006195299619492833161.41269372244875
KZTKazakstanin tenge1.74841126022279660.5719478149966685
PABPanaman balboa0.003595142579874095278.1530851093591
GYDGuyanan dollari0.7519256282075551.3299187612261683
YERJemenin rial0.85793616055102241.1655878910124675
MGAMadagaskarin ariary15.15680185333360.06597697915936396
KYDCaymansaarten dollari0.002988486408437586334.6175499331821
MZNMosambikin metical0.229369213107412964.359783017312366
RSDSerbian dinaari0.371834961247196452.6893651867641313
SCRSeychellien rupia0.0527234357341272118.966897473123375
AMDArmenian dram1.3215088854651860.7567107652461896
AZNAzerbaidžanin manat0.006111742384625018163.61946186011477
SBDSalomonsaarten dollari0.0290580496334332634.41387197747202
TOPTongan pa’anga0.008647589849520868115.63915696758056
BZDBelizen dollari0.007241016889847227138.10214990688942
GMDGambian dalasi0.26427237920441553.783974712039418
MWKMalawin kwacha6.2333418668597310.16042758785886804
BIFBurundin frangi10.7267626466024540.09322477181097462
HTGHaitin gourde0.47087101061697432.123723859512432
SOSSomalian šillinki2.0524428231457910.4872242913287563
GNFGuinean frangi31.5231342713493630.031722733894163455
MNTMongolian tugrik12.884355190786660.0776135076371598
MVRMalediivien rufiyaa0.0555780213690082417.99272401873641
CDFKongon frangi8.2569083665055420.12111070580079797
STNSão Tomé ja Príncipen dobra0.0779345612364168612.831277730126299
TJSTadžikistanin somoni0.03336264618208622429.973641615302718
KGSKirgisian som0.314614898563848173.178489018049663
LRDLiberian dollari0.6549562134720761.5268196246261505
LSLLesothon loti0.0596005906265464416.778357219074174
MMKMyanmarin kyat7.5481271794320210.13248319433791625
GIPGibraltarin punta0.0027321297896587705366.0148224967362
XPTPlatinaunssi0.0000022667843928545544441153.5579441251
MDLMoldovan leu0.0635093385412221415.745715873751825
KHRKambodžan riel14.4153126664333780.06937067708066709
MKDMakedonian denaari0.195202031973420155.122897491846631
VUVVanuatun vatu0.430772633010478132.3214102367911473
MRUMauritanian ouguiya0.143656703299794696.961039596691268
SZLSwazimaan lilangeni0.0596005906265464416.778357219074174
CVEKap Verden escudo0.34929195739991442.86293451313301
SRDSurinamen dollari0.134697678902304757.424032902046462
SVCEl Salvadorin colón0.0314574975738983331.788924012498182
XPDPalladiumunssi0.000003059382432496616326863.35300158855
BSDBahaman dollari0.003595142579874095278.1530851093591
XDRIMF:n erityisnosto-oikeus0.002647400226630907377.7290603591903
RWFRuandan frangi5.2797711134030130.18940214992681037
AWGAruban floriini0.00643530521797463155.39278497729558
BTNBhutanin ngultrum0.33905864713803812.9493422699609795
DJFDjiboutin frangi0.64015213710270491.5621286597994466
KMFKomorien frangi1.5583601920298520.6417001699058057
ERNEritrean nakfa0.0539271386981114318.543539007290608
FKPFalklandin punta0.0027321297896587705366.0148224967362
SHPSaint Helenan punta0.0027321297896587705366.0148224967362
SPLSeborgan luigino0.00059919042758225411668.9185173318288
WSTSamoan tala0.009986500175700592100.13518073461069
JEPJerseyn punta0.0027321297896587705366.0148224967362
TMTTurkmenistanin manat0.01261627143092979779.26272080263112
GGPGuernseyn punta0.0027321297896587705366.0148224967362
IMPMansaaren punta0.0027321297896587705366.0148224967362
TVDTuvalun dollari0.00521454837607288191.77116173445273
ZMWSambian kwacha0.0649986172256989715.384942675436223
ADACardano0.02503440290681201539.94503099284601
ARBARB0.04766144101437242620.981321141726443
AVAXAVAX0.00057754559164853731731.465038362799
BCHBitcoin Cash0.00001913955866646797352247.80871002918
BNBBNB0.000006406193974761033156098.92612365092
BTCBitcoin5.969984105956246e-816750463.355543964
CLFCLF0.000082850791455707612069.890732843565
CNHKiinan offshore-yuan0.0245056901980893840.80684901819115
DAIDAI0.003596310644240207278.06274232777525
DOGEDogecoin0.0481170792501353920.78264133202113
DOTPolkadot0.0041032969482818395243.706466435174
ETHEthereum0.000002224465106246295449546.2739298546
EURCEURC0.0032323573179660263309.37173759900224
LINKChainlink0.00048828562859185812047.9816350193403
LTCLitecoin0.0000883467243539529611319.038790771605
LUNATerra0.0654205657722501815.285713111704329
MXVMXV0.007190035829290428139.0813653426103
POLPOL0.0480273550134506620.821467260063304
SLESierra Leonen leone0.0823775460769951412.139230258999682
SOLSOL0.00005347400307747906418700.675888264606
SSPSSP16.8994147030407970.05917364699145852
TRXTRX0.01096857446188454191.16955019770064
UNIUniswap0.0012702337101882716787.2567008568698
USDCUSDC0.0035951996008316803278.14867351695
USDPUSDP0.0036056397748219626277.3432906367851
USDTUSDT0.003600844405413469277.71263831800434
VEDVED2.2248186412554160.44947483873819133
XBTXBT5.969984105956246e-816750463.355543964
XCGKaribian guldeni0.006476880653388508154.39531056926765
XLMStellar Lumen0.0194174525482637651.500061478940836
XRPRipple0.0034032179050918878293.8395447743155
ZWGZimbabwen dollari0.0967248855088082610.338601020199036

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13667▼
GBP / EUR1,15967▼
USD / JPY161,756▲
GBP / USD1,31817▼
USD / CHF0,811189▲
USD / CAD1,42328▲
EUR / JPY183,863▼
AUD / USD0,689958▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %