Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

php
PHP – Filippiinien peso
TaiLue lisää API:stamme

Valuuttataulukko: PHP — Filippiinien peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 13, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01692076564544551459.09898056351638
EUREuro0.01440830124697531769.40443448945284
GBPEnglannin punta0.01264841625155160279.06128167448067
INRIntian rupia1.53278868158670180.6524056525292363
AUDAustralian dollari0.02543695402491234839.31288309994286
CADKanadan dollari0.0233122526577956142.895897478427514
SGDSingaporen dollari0.02185840009559245.74900247167045
CHFSveitsin frangi0.01347477496598140674.21274214408872
MYRMalesian ringgit0.0693241827092614114.424980734268422
JPYJapanin jeni2.63587573674381260.37938055503152596
CNYKiinan yuan0.119374895530982138.376970681749947
NZDUuden-Seelannin dollari0.0291574958944315634.29649801274526
THBThaimaan baht0.5345477272835161.8707403454539715
HUFUnkarin forintti5.5507195492947540.18015682311441136
AEDArabiemiirikuntien dirhami0.0621415118328986416.092302399868313
HKDHongkongin dollari0.131661804499038447.595217183942693
MXNMeksikon peso0.30482215765760743.2806014093084848
ZAREtelä-Afrikan randi0.285188106031546263.5064575936044977
PHPFilippiinien peso11
SEKRuotsin kruunu0.15690541417101196.373266373779146
IDRIndonesian rupia281.68188277701820.003550104075353716
BRLBrasilian real0.091555768563258210.922304685903812
SARSaudi-Arabian rial0.0634528711704206715.759728150271034
TRYTurkin liira0.7222691349519091.3845254512593608
KESKenian šillinki2.17907925603504540.45890942113760247
KRWEtelä-Korean won24.946461468653090.04008584549181724
EGPEgyptin punta0.80260000906047251.2459506462884355
IQDIrakin dinaari22.169583126467090.04510684726435623
NOKNorjan kruunu0.171523281843741745.830112327905451
KWDKuwaitin dinaari0.005194854289540475192.498180750409
RUBVenäjän rupla1.3509196995266330.7402364480660127
DKKTanskan kruunu0.107695263934523379.28545939223456
PKRPakistanin rupia4.7426503603976020.2108525663941553
ILSIsraelin uusi sekeli0.0544239363118191618.374268157866258
PLNPuolan zloty0.0608778710748643416.426330000440615
QARQatarin rial0.0615915869494216716.235983671295706
XAUKultaunssi0.00000393284424069179254268.90535184264
OMROmanin rial0.006506901668170494153.68297401690472
COPKolumbian peso64.359951137849250.01553761279057145
CLPChilen peso15.4375673621088970.06477704527816175
TWDTaiwanin uusi dollari0.53056260972954881.8847916940655582
ARSArgentiinan peso24.3451299340524760.041075977113651026
CZKTšekin koruna0.34983785016311862.858467142802675
VNDVietnamin dong445.42883926616380.002245027514714769
MADMarokon dirhami0.155502464349353866.430766253024692
JODJordanian dinaari0.01199682284262086883.35540276941661
BHDBahrainin dinaari0.006362207882687512157.17813979658612
XOFLänsi-Afrikan CFA-frangi9.4512260610621880.10580637829835314
LKRSri Lankan rupia5.22197302817132150.1914984996293995
UAHUkrainan hryvnia0.71551194161736811.3976007133292077
NGNNigerian naira24.5232245953590320.0407776716357786
TNDTunisian dinaari0.0493708914914996320.25484996907892
UGXUgandan šillinki60.140903284660720.016627618565467333
RONRomanian leu0.073374505277909313.628711992162048
BDTBangladeshin taka2.0679702405378410.4835659529316623
PENPerun sol0.056985933335067817.548190254604876
GELGeorgian lari0.04559462074228818521.932411844200693
XAFKeski-Afrikan CFA-frangi9.4512260610621880.10580637829835314
FJDFidžin dollari0.0384639120179082925.998395574907025
VESVenezuelan bolívar4.5210773843416220.22118621624646762
BYNValko-Venäjän rupla0.0498669382708019220.053366713021557
UZSUzbekistanin som203.577246337081050.004912140320162355
BGNBulgarian lev0.02818018782787173535.485923873472046
DZDAlgerian dinaari2.19696699730621160.455172973115272
IRRIranin rial711.62537301022060.0014052337619300116
DOPDominikaanisen tasavallan peso1.07208943038156930.9327580066189891
ISKIslannin kruunu2.13822469748081720.46767769597749276
CRCCosta Rican colón8.4309329385952550.11861083551289853
XAGHopeaunssi0.000272987541141628073663.17083855923
SYPSyyrian punta187.089850547314280.005345025382588052
JMDJamaikan dollari2.71086743491614430.3688856146633866
LYDLibyan dinaari0.0917966669733251710.89364170804356
GHSGhanan cedi0.194147585257507335.1507207708694995
MURMauritiuksen rupia0.77694950978223821.287084923034803
AOAAngolan kwanza15.4601357228276760.06468248519470945
UYUUruguayn peso0.6626477687830791.5090973622931716
AFNAfganistanin afgaani1.11928394053018070.89342834627496
LBPLibanonin punta1518.6555033911730.0006584771844351732
XPFCFP-frangi1.7193676905635540.5816091610237435
TTDTrinidadin ja Tobagon dollari0.11448301189159068.734920434718711
TZSTansanian šillinki41.421768165663120.02414189553667961
ALLAlbanian lek1.39218450767458270.7182955955100642
XCDItä-Karibian dollari0.0457001685621902221.881757364618224
GTQGuatemalan quetzal0.129551265005681487.718952029963929
NPRNepalin rupia2.4536114820499130.4075624879145628
BOBBolivian boliviano0.116906719807889118.553828228550794
BBDBarbadoksen dollari0.0338415312908910329.54949028175819
CUCKuuban vaihdettava peso0.01692076564544551459.09898056351638
LAKLaosin kip366.30898256754140.002729935785332854
BNDBrunein dollari0.02185840009559245.74900247167045
BWPBotswanan pula0.223901153767814754.466256574260439
HNLHondurasin lempira0.44584893407152192.2429121695277683
PYGParaguayn guarani116.747906406980520.008565464090756566
ETBEtiopian birr2.63276835026140880.3798283278134628
NADNamibian dollari0.285188106031546263.5064575936044977
PGKPapua-Uuden-Guinean kina0.0718447150667600613.918908288115178
SDGSudanin punta10.1442208848293160.09857829510549206
MOPMacaon pataca0.13561165863400967.373997265963779
BMDBermudan dollari0.01692076564544551459.09898056351638
NIONicaraguan córdoba0.62128281630361461.6095729251769781
BAMBosnia-Hertsegovinan vaihdettava markka0.02818018782787173535.485923873472046
KZTKazakstanin tenge8.8278861297563690.11327740132819293
PABPanaman balboa0.01692076564544551459.09898056351638
GYDGuyanan dollari3.53684303808161140.28273802066783305
YERJemenin rial4.0350776869643120.2478267031216255
MGAMadagaskarin ariary75.755402431452350.0132003786912076
KYDCaymansaarten dollari0.01393008758991874571.78705758632154
MZNMosambikin metical1.0792012073003470.9266112688119845
RSDSerbian dinaari1.69275233660563630.5907538736618929
SCRSeychellien rupia0.25178925250160233.971575395155663
AMDArmenian dram6.4598058171010130.1548034148879065
AZNAzerbaidžanin manat0.02879359999559209434.72993999198038
SBDSalomonsaarten dollari0.138345175997949387.228296850876988
TOPTongan pa’anga0.04091625971452094624.440161612453196
BZDBelizen dollari0.0340477492159556629.370517083442746
GMDGambian dalasi1.24781221900130350.8014026347653159
MWKMalawin kwacha29.3261743125124750.034099231264997774
BIFBurundin frangi50.013073588411760.01999477193162758
HTGHaitin gourde2.2240595086498490.4496282568477973
SOSSomalian šillinki9.6606491581643660.10351271261671731
GNFGuinean frangi147.329914633101620.006787487812575731
MNTMongolian tugrik60.000574651508790.01666650704277636
MVRMalediivien rufiyaa0.260846657216422143.8336699832434844
CDFKongon frangi37.924534770517240.026368154706472652
STNSão Tomé ja Príncipen dobra0.355630099166845572.8119104719841084
TJSTadžikistanin somoni0.156347782302027036.395997341799425
KPWPohjois-Korean won15.2286274058778060.06566579990091748
KGSKirgisian som1.47999409720376880.6756783705349588
LRDLiberian dollari2.9876833008427260.3347074971828284
LSLLesothon loti0.285188106031546263.5064575936044977
MMKMyanmarin kyat35.5305941053763450.02814475876857584
GIPGibraltarin punta0.01264841625155160279.06128167448067
XPTPlatinaunssi0.000009694027113730387103156.30318215472
MDLMoldovan leu0.28585915044850643.498226306315621
CUPKuuban peso0.4046369384476932.471351241031765
KHRKambodžan riel67.69484088728810.014772174465481054
MKDMakedonian denaari0.88676048060914951.1277002323254888
VUVVanuatun vatu2.0420826549102940.4896961430995204
MRUMauritanian ouguiya0.67385980648791181.4839881980970158
SZLSwazimaan lilangeni0.285188106031546263.5064575936044977
CVEKap Verden escudo1.58880337850396810.6294045024889167
SRDSurinamen dollari0.65203861975827041.5336514888807182
SVCEl Salvadorin colón0.148056699397648236.7541692072590145
XPDPalladiumunssi0.0000111836075125527289416.58573743567
BSDBahaman dollari0.01692076564544551459.09898056351638
XDRIMF:n erityisnosto-oikeus0.01237966055029053480.77765912382236
RWFRuandan frangi24.6110149169521650.04063221298976971
AWGAruban floriini0.0302881705053474733.016190258947695
BTNBhutanin ngultrum1.53278868158670180.6524056525292363
DJFDjiboutin frangi3.02032934694552460.33108972073237825
KMFKomorien frangi7.0884195457966420.14107517106447084
ERNEritrean nakfa0.25381148468168273.9399320375677584
FKPFalklandin punta0.01264841625155160279.06128167448067
SHPSaint Helenan punta0.01264841625155160279.06128167448067
SPLSeborgan luigino0.0028201275962937413354.5938847994738
WSTSamoan tala0.04696328140690407521.29323101032267
JEPJerseyn punta0.01264841625155160279.06128167448067
TMTTurkmenistanin manat0.0593864850944566316.83884807139973
GGPGuernseyn punta0.01264841625155160279.06128167448067
IMPMansaaren punta0.01264841625155160279.06128167448067
TVDTuvalun dollari0.02543695402491234839.31288309994286
ZMWSambian kwacha0.39080776702588632.55880277817959
ADACardano0.0410320738421119824.37117860159633
BCHBitcoin Cash0.00002932247660590156334103.53134355424
BNBBNB0.0000187876572039477253226.43420329581
BTCBitcoin1.877513156265499e-75326194.368667264
CLFCLF0.00039261408198171162547.0303942042024
CNHKiinan offshore-yuan0.119315088876749388.38116963591239
DOGEDogecoin0.121288004875387958.244838399538407
DOTPolkadot0.008264138876827897121.00474289026462
ETHEthereum0.0000054463993840957183607.54132723896
EURCEURC0.01442754247530559869.31187357178918
LINKChainlink0.0012274690054535702814.6845220181209
LTCLitecoin0.000206431324121710654844.226060432602
LUNATerra0.0945221215261538810.579534016524418
MXVMXV0.0353157409157743128.315985282170164
SLESierra Leonen leone0.3885007750089882.573997439199098
SOLSOL0.000127027540501882887872.3086037013945
SSPSSP76.95147038247360.012995203275904641
UNIUniswap0.0031004334926289135322.53554297405105
USDCUSDC0.01692098226357340459.09822399334034
USDPUSDP0.01701092354020862558.78575596652971
USDTUSDT0.01691728205924550359.11115015390357
VEDVED4.5210773843416220.22118621624646762
XBTXBT1.877513156265499e-75326194.368667264
XCGKaribian guldeni0.03040859521471753532.88543890103833
XLMStellar Lumen0.0705933507883757214.165640089784
XRPRipple0.008348385344434009119.78364183521003
ZWGZimbabwen dollari0.44169031402051482.264029724576559

Live Currency Rates

CurrencyRateChange
EUR / USD1.17438▼
GBP / EUR1.13963▲
USD / JPY155.807▲
GBP / USD1.33835▲
USD / CHF0.796294▲
USD / CAD1.37785▲
EUR / JPY182.977▲
AUD / USD0.665141▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%