Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. OMR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

omr
OMR – Omanin rial
TaiLue lisää API:stamme

Valuuttataulukko: OMR — Omanin rial

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

11.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari2.59774231379506750.38494965212276583
EUREuro2.2752625474618950.4395097177314864
GBPEnglannin punta1.93829230764207040.5159180563516235
INRIntian rupia248.067303143360250.004031164072526283
AUDAustralian dollari3.73614583315423280.2676555050731926
CADKanadan dollari3.6792407354776810.27179520773330657
SGDSingaporen dollari3.35634512156870860.2979431386759816
CHFSveitsin frangi2.0998943770542710.4762144281765251
MYRMalesian ringgit10.5725865484718970.09458423399187349
JPYJapanin jeni420.14895779552310.002380108248386224
CNYKiinan yuan17.605823057146380.05679938942667551
NZDUuden-Seelannin dollari4.5072571094933750.22186442346360888
THBThaimaan baht86.496568532371070.011561152274217135
HUFUnkarin forintti809.80394505871620.0012348667922672239
AEDArabiemiirikuntien dirhami9.5402086474123850.10481951044867688
HKDHongkongin dollari20.3657613164369340.049102019043742465
MXNMeksikon peso45.3822663383894850.022035038808850455
ZAREtelä-Afrikan randi42.3794541270126640.023596339797180163
PHPFilippiinien peso159.77312613592290.006258874844504673
SEKRuotsin kruunu25.105329242422810.03983218026514494
IDRIndonesian rupia46962.5477972784650.000021293563635360326
BRLBrasilian real13.2723171381797660.07534479394885416
SARSaudi-Arabian rial9.7415336767315030.10265324056607089
TRYTurkin liira122.089901544156940.00819068561242409
KESKenian šillinki335.65866489981410.0029792169980133705
KRWEtelä-Korean won3897.4358413682250.00025657895105951053
EGPEgyptin punta128.95833512092290.007754442541944345
IQDIrakin dinaari3403.44021050545050.0002938203518055892
NOKNorjan kruunu25.4143692718433730.03934781891706838
KWDKuwaitin dinaari0.80419607915761991.2434778357132517
DKKTanskan kruunu17.0126608314789150.05877975290906154
PKRPakistanin rupia722.12932875857390.0013847934991355617
ILSIsraelin uusi sekeli7.8436657953367610.127491408493529
PLNPuolan zloty9.8465690052064260.10155821783925392
QARQatarin rial9.4557820222140450.10575539893482577
XAUKultaunssi0.00063183224452760281582.6985859951835
OMROmanin rial11
COPKolumbian peso8434.765577295550.00011855694041951447
CLPChilen peso2401.8576284483410.0004163444111573026
TWDTaiwanin uusi dollari83.418155098780220.011987798085630672
ARSArgentiinan peso3864.16368661209660.0002587882090669791
CZKTšekin koruna55.197732290611150.018116686293108728
VNDVietnamin dong68236.031461268660.00001465501405320748
MADMarokon dirhami24.2430446204070440.041248944415101685
JODJordanian dinaari1.84179930048070270.5429473231632804
BHDBahrainin dinaari0.97675110998694541.0238022662839517
XOFLänsi-Afrikan CFA-frangi1492.47439484546230.0006700282453445674
LKRSri Lankan rupia871.76819108128950.0011470939295911444
UAHUkrainan hryvnia115.697741914872110.008643211038083857
NGNNigerian naira3577.4707682499040.00027952709184237426
TNDTunisian dinaari7.6376343676372980.13093059340955987
UGXUgandan šillinki9569.5722688158510.0001044978784745351
RONRomanian leu11.912235284335170.08394730091631251
BDTBangladeshin taka320.19268798882640.00312311941375406
PENPerun sol8.8245666412685380.11332001226252275
GELGeorgian lari6.8525279679489780.14593154594585458
XAFKeski-Afrikan CFA-frangi1492.47439484546230.0006700282453445674
FJDFidžin dollari5.84282133095982650.17115019326386377
VESVenezuelan bolívar1839.65148662148250.0005435812202867288
UZSUzbekistanin som31327.9288625161170.00003192039934681097
DZDAlgerian dinaari346.369659680785730.0028870889006895116
DOPDominikaanisen tasavallan peso152.110453410946660.00657417013476626
ISKIslannin kruunu326.3975111561840.0030637488516923506
CRCCosta Rican colón1175.81061089750410.0008504771012711761
XAGHopeaunssi0.0434337624268305823.023563792904675
JMDJamaikan dollari411.96999745162430.0024273612306377366
LYDLibyan dinaari16.624956336370340.06015053391823381
GHSGhanan cedi29.768664908898210.033592369797581616
MURMauritiuksen rupia122.293489398227950.008177050184116262
AOAAngolan kwanza2427.5861492645790.0004119318279612624
UYUUruguayn peso104.474411925645940.009571721740934005
AFNAfganistanin afgaani169.474284185886630.0059006002285465165
LBPLibanonin punta233834.055697934350.000004276537038265268
XPFCFP-frangi271.511043848874350.0036830914346033363
TTDTrinidadin ja Tobagon dollari17.5797501168682370.0568836299351305
TZSTansanian šillinki6823.0250886294470.00014656255649220714
ALLAlbanian lek213.392819154057070.0046861933028686355
XCDItä-Karibian dollari7.0155890931941480.14253970503633176
GTQGuatemalan quetzal19.8110518320181970.05047687565906125
NPRNepalin rupia397.093735506733940.0025182970935663175
BOBBolivian boliviano26.0548486405838060.03838057222264459
BBDBarbadoksen dollari5.1954846275901350.19247482606138291
LAKLaosin kip58297.753649637440.000017153319594608756
BNDBrunein dollari3.35634512156870860.2979431386759816
BWPBotswanan pula35.140064682406590.028457545796740247
HNLHondurasin lempira69.567369564137560.014374555287418924
PYGParaguayn guarani15816.6687899815920.00006322443829849989
ETBEtiopian birr413.990057259780260.002415516948931207
NADNamibian dollari42.3794541270126640.023596339797180163
PGKPapua-Uuden-Guinean kina11.4233299570486150.08754014842957095
SDGSudanin punta1559.00895083651970.0006414331357516765
MOPMacaon pataca20.9767341559300430.04767186314926453
BMDBermudan dollari2.59774231379506750.38494965212276583
NIONicaraguan córdoba95.465919878190160.010474942275483765
BAMBosnia-Hertsegovinan vaihdettava markka4.4500267482023980.22471775038295064
KZTKazakstanin tenge1223.32384617782740.0008174450315216336
PABPanaman balboa2.59774231379506750.38494965212276583
GYDGuyanan dollari543.44781187101970.0018401030939054312
YERJemenin rial618.10049290932590.0016178598973333902
MGAMadagaskarin ariary11156.5588057835680.00008963337328366873
KYDCaymansaarten dollari2.147001200938510.46576592484572155
MZNMosambikin metical165.678970561206260.006035769033406525
RSDSerbian dinaari267.11687991656420.003743679546992152
SCRSeychellien rupia37.948152267795360.026351744162485834
AMDArmenian dram954.35925148158830.0010478234464092605
AZNAzerbaidžanin manat4.4161618775150840.22644097470509544
SBDSalomonsaarten dollari20.9187573993775080.047803986676080365
TOPTongan pa’anga6.2033034667612130.16120443008442836
BZDBelizen dollari5.2271482199402350.19130890457348343
GMDGambian dalasi192.867067115206280.005184918373869733
MWKMalawin kwacha4508.611395220630.00022179778036759913
BIFBurundin frangi7752.9218909748510.0001289836288901732
HTGHaitin gourde342.642672698198570.002918492294393247
SOSSomalian šillinki1464.60011154205950.0006827802293058085
GNFGuinean frangi22820.5231820501870.000043820204822760786
MNTMongolian tugrik9313.5860076458830.00010737002902846028
MVRMalediivien rufiyaa40.158627133147960.024901249653890047
CDFKongon frangi5882.3688934724530.00016999953897989633
STNSão Tomé ja Príncipen dobra55.749292278931060.017937447438734985
TJSTadžikistanin somoni24.0466350790452350.04158586000547835
KGSKirgisian som227.196202959450460.00440148200970805
LRDLiberian dollari471.79021982739920.002119586116825063
LSLLesothon loti42.3794541270126640.023596339797180163
MMKMyanmarin kyat5453.8726998658210.00018335594815489597
GIPGibraltarin punta1.93829230764207040.5159180563516235
XPTPlatinaunssi0.0015898146477127395629.0041429915723
MDLMoldovan leu45.54483085477610.02195638849090454
KHRKambodžan riel10478.3565432790580.00009543481326195297
MKDMakedonian denaari140.07422419305930.007139072200904969
VUVVanuatun vatu309.145957493043570.0032347180215756242
MRUMauritanian ouguiya103.747763431830630.009638762002393124
SZLSwazimaan lilangeni42.3794541270126640.023596339797180163
CVEKap Verden escudo250.893201108623150.003985759660211176
SRDSurinamen dollari97.803045695959750.01022463045893989
SVCEl Salvadorin colón22.730245245706840.04399424595688752
XPDPalladiumunssi0.0020271442671506343493.3048013428299
BSDBahaman dollari2.59774231379506750.38494965212276583
XDRIMF:n erityisnosto-oikeus1.89829140855788810.5267895094988021
RWFRuandan frangi3813.34739396816170.00026223679531053737
AWGAruban floriini4.6499587416931710.21505567157696415
BTNBhutanin ngultrum248.067303143360250.004031164072526283
DJFDjiboutin frangi462.923816809084370.0021601826557401185
KMFKomorien frangi1119.35579613409660.0008933709937927564
ERNEritrean nakfa38.966134706926010.025663310141517723
FKPFalklandin punta1.93829230764207040.5159180563516235
SHPSaint Helenan punta1.93829230764207040.5159180563516235
SPLSeborgan luigino0.43295705056734972.3096979219753866
WSTSamoan tala7.17211170770940850.1394289493462693
JEPJerseyn punta1.93829230764207040.5159180563516235
TMTTurkmenistanin manat9.028305932010410.11076275078965135
GGPGuernseyn punta1.93829230764207040.5159180563516235
IMPMansaaren punta1.93829230764207040.5159180563516235
TVDTuvalun dollari3.73614583315423280.2676555050731926
ZMWSambian kwacha46.9965641347411350.021278151252354487
ADACardano15.1320304182238040.06608498478800837
ARBARB26.9023792503495220.037171433451820356
AVAXAVAX0.385102875339852442.5967087343024957
BCHBitcoin Cash0.01047241472541507695.4889608767251
BNBBNB0.0044839045952619234223.0199101597044
BTCBitcoin0.0000405151973759305324682.096219876374
CLFCLF0.061285708065729616.31701797305644
CNHKiinan offshore-yuan17.6036013067008670.05680655807737174
DAIDAI2.59792456018503740.38492264761097406
DOGEDogecoin34.5179876054171260.028970402661685404
DOTPolkadot2.9532712111927530.3386075739370123
ETHEthereum0.0014322151546412177698.2191165617911
EURCEURC2.26914608027316730.44069441306291607
LINKChainlink0.322398911843518653.1017474416457262
LTCLitecoin0.05760801361476404517.358696078069865
LUNATerra47.270940754994820.021154645624317018
MXVMXV5.1638626338524840.1936534859475828
POLPOL32.620311231039320.03065574674984911
SLESierra Leonen leone59.449141600256770.01682110074396231
SOLSOL0.0331666888863483730.150733569657195
SSPSSP12408.1422419849820.00008059224181169814
TRXTRX7.8341517234325940.1276462385849533
UNIUniswap0.69454601690624441.4397894101449988
USDCUSDC2.59803602633800650.3849061328874349
USDPUSDP2.60314259241807020.38415106529800036
USDTUSDT2.59980955641861740.38464355880649803
VEDVED1839.65148662148250.0005435812202867288
XBTXBT0.0000405151973759305324682.096219876374
XCGKaribian guldeni4.6692654433606680.21416644911929822
XLMStellar Lumen13.5707405087095160.07368794645791168
XRPRipple2.3348616141517550.42829090766618977
ZWGZimbabwen dollari69.419402974196590.014405194472382645

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14175▲
GBP / EUR1,17384▲
USD / JPY161,737▲
GBP / USD1,34023▲
USD / CHF0,808338▼
USD / CAD1,41575▲
EUR / JPY184,663▲
AUD / USD0,695211▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %