Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. NZD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nzd
NZD – Uuden-Seelannin dollari
TaiLue lisää API:stamme

Valuuttataulukko: NZD — Uuden-Seelannin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

14.6.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.58315500000002171.7148099561865418
EUREuro0.50409235003048881.9837634908355928
GBPEnglannin punta0.435120160450909572.298215736461654
INRIntian rupia55.559330833270180.017998776893136687
AUDAustralian dollari0.82783509142523221.2079700538888274
CADKanadan dollari0.81577257807345181.2258318395080454
SGDSingaporen dollari0.74900896332401411.3350975074612152
CHFSveitsin frangi0.46543591669576632.1485234897625087
MYRMalesian ringgit2.3663275683632340.4225957611995749
JPYJapanin jeni93.433968875732280.010702745607756487
CNYKiinan yuan3.9457641433761530.25343633417084077
NZDUuden-Seelannin dollari11
THBThaimaan baht19.133725093321420.052263738248703465
HUFUnkarin forintti177.380751993837120.005637590261398507
AEDArabiemiirikuntien dirhami2.14163673750007980.46693259528564784
HKDHongkongin dollari4.569451487571090.21884464748559
MXNMeksikon peso10.0438216642729370.09956369531700451
ZAREtelä-Afrikan randi9.4953820516419380.10531435118264466
PHPFilippiinien peso35.43135934686620.028223585502610612
SEKRuotsin kruunu5.5056246705002040.1816324322575274
IDRIndonesian rupia10394.3111806433390.00009620647127269347
BRLBrasilian real2.95692858194824340.33818875643629037
SARSaudi-Arabian rial2.18683125000008130.4572826549830778
TRYTurkin liira26.985962746007840.03705630254558677
KESKenian šillinki75.49560218445770.0132458046702735
KRWEtelä-Korean won885.02936194154130.0011299060155543776
EGPEgyptin punta30.1495818463168770.03316795586410966
IQDIrakin dinaari763.95337400059370.0013089804090572978
NOKNorjan kruunu5.5444627935002050.18036012455026368
KWDKuwaitin dinaari0.17915953499686095.58161752327344
DKKTanskan kruunu3.7677530297939460.2654101773901802
PKRPakistanin rupia162.29525158450210.006161609722015379
ILSIsraelin uusi sekeli1.70407176729187220.5868297446117601
PLNPuolan zloty2.13982500692852940.4673279341825171
QARQatarin rial2.1226842000000790.471101636314984
XAUKultaunssi0.00013834271524170267228.425423433903
OMROmanin rial0.224156929218163944.461160328560424
COPKolumbian peso2030.19529786614930.0004925634499553106
CLPChilen peso525.10312412711930.0019043878317469612
TWDTaiwanin uusi dollari18.4409012166166130.05422728467841508
ARSArgentiinan peso832.93529506623080.001200573449010208
CZKTšekin koruna12.1731779113414260.08214781770899171
VNDVietnamin dong15339.6176569180120.00006519067309014774
MADMarokon dirhami5.40269132785038050.18509293596787424
JODJordanian dinaari0.413456895000015372.4186318140853906
BHDBahrainin dinaari0.219266280000008174.5606647770918665
XOFLänsi-Afrikan CFA-frangi330.662905648949330.0030242279460934067
LKRSri Lankan rupia194.937866331206180.005129839670559261
UAHUkrainan hryvnia26.176702844894320.03820190823593533
NGNNigerian naira794.12609346195790.0012592458656540849
TNDTunisian dinaari1.70560080786790080.586303662256151
UGXUgandan šillinki2190.6624996466670.00045648291334757885
RONRomanian leu2.6395620248814530.37885072999749325
BDTBangladeshin taka71.62053230606170.013962476510599231
PENPerun sol1.98052195745798660.5049174013114739
GELGeorgian lari1.5476944488396140.6461223665625675
XAFKeski-Afrikan CFA-frangi330.662905648949330.0030242279460934067
FJDFidžin dollari1.3007176941627160.7688063324484173
VESVenezuelan bolívar339.189044053969440.002948208432819802
UZSUzbekistanin som6988.331428378470.00014309567458966867
DZDAlgerian dinaari77.674982529027370.012874158029276633
DOPDominikaanisen tasavallan peso34.237164121788670.029208026588966107
ISKIslannin kruunu72.687023584826080.013757613817175985
CRCCosta Rican colón266.22442913245870.0037562292959315725
XAGHopeaunssi0.00860196118298667116.2525590068743
JMDJamaikan dollari92.22892184712660.01084258581768464
LYDLibyan dinaari3.7201521082333420.2688062130004917
GHSGhanan cedi6.4738349656616430.1544679475618664
MURMauritiuksen rupia27.5708225114297250.036270227324028556
AOAAngolan kwanza540.27420794010470.001850911972667888
UYUUruguayn peso23.5442455180154580.04247322341396862
AFNAfganistanin afgaani37.501606094055330.02666552460425202
LBPLibanonin punta52264.042466873380.00001913361371986929
XPFCFP-frangi60.154218380506420.01662393805326311
TTDTrinidadin ja Tobagon dollari3.9559551964270010.2527834493432067
TZSTansanian šillinki1529.03885446877960.00065400561737028
ALLAlbanian lek47.8458243470828960.020900465477317436
XCDItä-Karibian dollari1.57562503972708550.6346687662270272
GTQGuatemalan quetzal4.4412231160785050.22516319803427853
NPRNepalin rupia88.936598831357240.011243964949640285
BOBBolivian boliviano4.0295539431170440.24816642589141127
BBDBarbadoksen dollari1.16631000000004350.8574049780932709
LAKLaosin kip12840.9049781524460.00007787613113728378
BNDBrunein dollari0.74900896332401411.3350975074612152
BWPBotswanan pula7.894380345363470.12667238671713105
HNLHondurasin lempira15.5751070313664680.06420501624715101
PYGParaguayn guarani3578.4844832205880.0002794479072604539
ETBEtiopian birr92.807039508495560.010775044708849484
NADNamibian dollari9.4953820516419380.10531435118264466
PGKPapua-Uuden-Guinean kina2.5152717216137720.39757136034527923
SDGSudanin punta350.015990453211150.0028570123287943792
MOPMacaon pataca4.70653503219822240.21247053153940776
BMDBermudan dollari0.58315500000002171.7148099561865418
NIONicaraguan córdoba21.3623725090693630.046811279953827764
BAMBosnia-Hertsegovinan vaihdettava markka0.98591894096013091.0142821670777076
KZTKazakstanin tenge285.071607735525840.003507890554038431
PABPanaman balboa0.58315500000002171.7148099561865418
GYDGuyanan dollari121.970746000945580.008198687249090428
YERJemenin rial139.143643493814380.00718681770069112
MGAMadagaskarin ariary2449.92071686222470.00040817647408638024
KYDCaymansaarten dollari0.4809654575797562.0791513906883328
MZNMosambikin metical37.251278509426660.026844716208785795
RSDSerbian dinaari59.155589403710780.016904573347675426
SCRSeychellien rupia8.4904602567415140.11777924514822263
AMDArmenian dram214.720381772072020.004657219737348971
AZNAzerbaidžanin manat0.99254724646433121.0075087141314603
SBDSalomonsaarten dollari4.6916645263826340.21314396934748864
TOPTongan pa’anga1.38196823759721470.7236056320213763
BZDBelizen dollari1.1734311032523150.852201716170955
GMDGambian dalasi42.621392357262830.02346239633885627
MWKMalawin kwacha1012.3184320112580.0009878314652566546
BIFBurundin frangi1743.41250495027020.0005735877178582727
HTGHaitin gourde76.24525450309190.013115570359325746
SOSSomalian šillinki333.24592019011270.003000786924651658
GNFGuinean frangi5118.118002436370.0001953843189086245
MNTMongolian tugrik2085.7640850715650.00047944060747679844
MVRMalediivien rufiyaa9.0155045560272010.11092002602688085
CDFKongon frangi1326.68797810065760.0007537567359520678
STNSão Tomé ja Príncipen dobra12.4129814579658040.08056082282780405
TJSTadžikistanin somoni5.4339100551629280.18402954591599632
KGSKirgisian som51.004240576340260.019606212908968943
LRDLiberian dollari106.605846243668750.00938034859471311
LSLLesothon loti9.4953820516419380.10531435118264466
MMKMyanmarin kyat1224.09491976312670.0008169301120811032
GIPGibraltarin punta0.435120160450909572.298215736461654
XPTPlatinaunssi0.000340728807649458652934.88539140136
MDLMoldovan leu10.1646105719220440.09838055210519572
KHRKambodžan riel2345.3621013711310.00042637339428968615
MKDMakedonian denaari31.0573470149235040.032198500390889326
VUVVanuatun vatu69.687629047560140.014349749211836781
MRUMauritanian ouguiya23.319179888590530.04288315475834011
SZLSwazimaan lilangeni9.4953820516419380.10531435118264466
CVEKap Verden escudo55.5862634378620.017990056142519206
SRDSurinamen dollari21.840480583449160.04578653826682759
SVCEl Salvadorin colón5.102606250000190.19597828070703335
XPDPalladiumunssi0.000450143776721369642221.512440499607
BSDBahaman dollari0.58315500000002171.7148099561865418
XDRIMF:n erityisnosto-oikeus0.425159066034086262.352060863544721
RWFRuandan frangi854.51334980962180.0011702567317676096
AWGAruban floriini1.0438474500000390.9579943889310288
BTNBhutanin ngultrum55.559330833270180.017998776893136687
DJFDjiboutin frangi103.936353031864260.009621272738840714
KMFKomorien frangi247.997179236712040.004032303928124542
ERNEritrean nakfa8.7473250000003250.11432066374576945
FKPFalklandin punta0.435120160450909572.298215736461654
SHPSaint Helenan punta0.435120160450909572.298215736461654
SPLSeborgan luigino0.0971924996112336210.28885977827469
WSTSamoan tala1.59988161828224040.6250462462801961
JEPJerseyn punta0.435120160450909572.298215736461654
TMTTurkmenistanin manat2.04111087727104220.4899292885729933
GGPGuernseyn punta0.435120160450909572.298215736461654
IMPMansaaren punta0.435120160450909572.298215736461654
TVDTuvalun dollari0.82783509142523221.2079700538888274
ZMWSambian kwacha10.2507323471642360.09755400552201912
ADACardano3.49559216511938550.28607456269597364
ARBARB7.0730671969274410.1413813798396264
AVAXAVAX0.0892968718215121911.198600573587994
BCHBitcoin Cash0.00289351579634904345.60032513448624
BNBBNB0.0009592764550679531042.4523553318759
BTCBitcoin0.000009115972188945111109697.57029455338
CLFCLF0.01336357998000054174.83024769534543
CNHKiinan offshore-yuan3.9430611740282540.25361006483660364
DAIDAI0.58327761555289851.7144494719758505
DOGEDogecoin6.7723554070819560.14765911413247518
DOTPolkadot0.60930678484658561.6412093626231081
ETHEthereum0.00035093983774787032849.4912587223607
EURCEURC0.50324439298166691.9871060938704386
LINKChainlink0.0744153337187014213.438090646480411
LTCLitecoin0.01324346898987812375.50891694346036
LUNATerra10.611631996596370.09423621176466966
MXVMXV1.13795238401566420.8787713915332285
POLPOL7.7604728249382550.1288581279205699
SLESierra Leonen leone13.307627046585970.07514487718203275
SOLSOL0.00864706744304272115.64614322565305
SSPSSP2745.3834363420340.00036424784485929813
TRXTRX1.83581013678518070.5447186394510121
UNIUniswap0.23380237357103944.277116543883829
USDCUSDC0.58331483927024211.7143400659085808
USDPUSDP0.58349349505324271.7138151641412078
USDTUSDT0.58347975723722521.713855515288134
VEDVED339.189044053969440.002948208432819802
XBTXBT0.000009115972188945111109697.57029455338
XCGKaribian guldeni1.04756817018667170.9545918141268122
XLMStellar Lumen3.20817554421477520.3117036415925792
XRPRipple0.51418875509356251.9448111031094768
ZWGZimbabwen dollari15.6228495069537080.06400880963200097

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15995▲
GBP / EUR1,15748▼
USD / JPY160,256▲
GBP / USD1,34263▲
USD / CHF0,793875▼
USD / CAD1,39851▼
EUR / JPY185,890▲
AUD / USD0,707826▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %