Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nok
NOK – Norjan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: NOK — Norjan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

4.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.107459022825199059.305872822114486
EUREuro0.0957894629228386410.439561612382468
GBPEnglannin punta0.0798460267919867812.524104707240841
INRIntian rupia10.148225900389890.0985393910044494
AUDAustralian dollari0.153269935230151536.524436762489597
CADKanadan dollari0.15015666478174486.6597110521435505
SGDSingaporen dollari0.13746032633032047.2748263204102726
CHFSveitsin frangi0.0878342404699722911.385081656644687
MYRMalesian ringgit0.43662366350895292.290301885984462
JPYJapanin jeni17.0265228625486960.05873189776167312
CNYKiinan yuan0.71731013569746481.3940971279147845
NZDUuden-Seelannin dollari0.191173756957838785.230843479319908
THBThaimaan baht3.61387588312526460.2767112187414705
HUFUnkarin forintti34.701669868105940.028817057040793678
AEDArabiemiirikuntien dirhami0.39464326132554352.5339340563960477
HKDHongkongin dollari0.84309947066042871.1860996653415827
MXNMeksikon peso1.99474436480453840.5013173706085332
ZAREtelä-Afrikan randi1.76243783588652030.5673958988159103
PHPFilippiinien peso6.8046182698772080.14695901523628677
SEKRuotsin kruunu1.04827764346127420.9539457473290494
IDRIndonesian rupia1947.75602104450830.0005134113252355588
BRLBrasilian real0.58779495180171771.7012735426440553
SARSaudi-Arabian rial0.402971335594496442.4815660858971964
TRYTurkin liira5.3751093285161480.18604272748365844
KESKenian šillinki13.959170782181870.07163749305771415
KRWEtelä-Korean won144.176682989778360.00693593429438862
EGPEgyptin punta5.8803918905522150.17005669326336212
IQDIrakin dinaari162.875959164804780.006139641510802449
NOKNorjan kruunu11
KWDKuwaitin dinaari0.0334150723781528129.926614812715844
DKKTanskan kruunu0.71594980562356581.3967459620008373
PKRPakistanin rupia29.715771483520450.033652163483440856
ILSIsraelin uusi sekeli0.338672686314898442.952703422531684
PLNPuolan zloty0.42065843726644262.377225585913081
QARQatarin rial0.391150843083724552.5565584676138697
XAUKultaunssi0.00002643321456181218537831.191422502605
OMROmanin rial0.04133522771077651624.192439606164058
COPKolumbian peso346.695295092879860.0028843771869823025
CLPChilen peso103.980386795237370.009617198308458332
TWDTaiwanin uusi dollari3.5303411221315890.28325874622456
ARSArgentiinan peso166.510391711840330.006005631178446692
CZKTšekin koruna2.326781291162340.42977825367525263
VNDVietnamin dong2762.58147804237930.0003619802738663911
MADMarokon dirhami1.0511779363966180.9513137266065026
JODJordanian dinaari0.0761884471830661213.125349537538062
BHDBahrainin dinaari0.0404045925822748424.749661760942782
XOFLänsi-Afrikan CFA-frangi62.833768730476470.015915009081971025
LKRSri Lankan rupia35.7444708398867950.027976354846023146
UAHUkrainan hryvnia4.8930586239927720.20437114632074296
NGNNigerian naira144.673403597745420.006912120508206416
TNDTunisian dinaari0.32240719687591813.1016677347461963
UGXUgandan šillinki441.833867348855050.002263294133608002
RONRomanian leu0.51186868648854761.9536260497981717
BDTBangladeshin taka13.3735317676872910.07477456347142113
PENPerun sol0.370311161958877142.700431698332251
GELGeorgian lari0.27868448854610173.5882872606832357
XAFKeski-Afrikan CFA-frangi62.833768730476470.015915009081971025
FJDFidžin dollari0.240878319193612164.151473670804819
VESVenezuelan bolívar95.741039282568170.010444841705223402
UZSUzbekistanin som1282.00182217124980.0007800300925519433
DZDAlgerian dinaari14.6145644270748680.0684248925097901
DOPDominikaanisen tasavallan peso6.45338965121814740.15495732538190052
ISKIslannin kruunu13.0852488033838230.07642193243902261
CRCCosta Rican colón48.802096202811890.020490923091586007
XAGHopeaunssi0.0020579171259850287485.9282171148397
JMDJamaikan dollari17.021652302000620.058748703254998695
LYDLibyan dinaari0.68880513463231491.4517894099813897
GHSGhanan cedi1.25122232740439540.7992184746850346
MURMauritiuksen rupia5.059663185258660.19764161434964728
AOAAngolan kwanza98.488689495619470.010153450158807094
UYUUruguayn peso4.3200953411777930.2314763728634213
AFNAfganistanin afgaani6.88103102686620.14532705870611745
LBPLibanonin punta9636.4211602508280.000103772965437095
XPFCFP-frangi11.4307234991035860.08748352631208528
TTDTrinidadin ja Tobagon dollari0.72778801546948791.374026473017574
TZSTansanian šillinki284.724617938176950.0035121655698108012
ALLAlbanian lek8.7086321938919760.1148285950922782
XCDItä-Karibian dollari0.290922254395305343.4373444619372413
GTQGuatemalan quetzal0.82102606345550711.2179881303539053
NPRNepalin rupia16.2447726100491150.06155826394155828
BOBBolivian boliviano1.2999008366814420.7692894502267816
BBDBarbadoksen dollari0.21491804565039814.652936411057243
LAKLaosin kip2419.21057603273680.0004133579812799512
BNDBrunein dollari0.13746032633032047.2748263204102726
BWPBotswanan pula1.47350871889252180.6786522449297705
HNLHondurasin lempira2.88723856224697070.346351705423939
PYGParaguayn guarani650.9853888752770.0015361327874466183
ETBEtiopian birr17.525357163766050.05706017804119369
NADNamibian dollari1.76243783588652030.5673958988159103
PGKPapua-Uuden-Guinean kina0.48158392631508812.0764812639235086
SDGSudanin punta64.494534851881430.015505189738891933
MOPMacaon pataca0.86839245478024151.1515530731471677
BMDBermudan dollari0.107459022825199059.305872822114486
NIONicaraguan córdoba3.95310447248859730.25296574046029957
BAMBosnia-Hertsegovinan vaihdettava markka0.18734790526837555.33766309565886
KZTKazakstanin tenge48.598183134526180.0205769009354088
PABPanaman balboa0.107459022825199059.305872822114486
GYDGuyanan dollari22.5075286966577440.04442957791934283
YERJemenin rial25.3791181687388030.03940247227469741
MGAMadagaskarin ariary485.61900041101730.0020592274996522417
KYDCaymansaarten dollari0.0893551717227036211.191294031679615
MZNMosambikin metical6.8558670369935430.14586047171044952
RSDSerbian dinaari11.26676076012470.08875665519935402
SCRSeychellien rupia1.52585221806114050.6553714626903209
AMDArmenian dram38.6985612618935450.025840753955488766
AZNAzerbaidžanin manat0.182680345754288045.474042628236743
SBDSalomonsaarten dollari0.86624415213639981.154408947562556
TOPTongan pa’anga0.258663191241626343.866031325136884
BZDBelizen dollari0.21629282360531234.623361900461313
GMDGambian dalasi7.9659871209154880.12553372040665253
MWKMalawin kwacha186.270621906678660.005368533103953445
BIFBurundin frangi321.570895402567660.003109734165301625
HTGHaitin gourde14.0825996735622050.0710096163478493
SOSSomalian šillinki61.302680276285610.016312500456637312
GNFGuinean frangi951.72383610923910.001050724970899247
MNTMongolian tugrik387.008676546907170.0025839213966015453
MVRMalediivien rufiyaa1.66123094189892440.6019632639739525
CDFKongon frangi248.58926844280630.00402269979820176
STNSão Tomé ja Príncipen dobra2.36499252076997820.42283431817130096
TJSTadžikistanin somoni0.99110786098244631.008971918564685
KGSKirgisian som9.3981863281227170.10640350862247158
LRDLiberian dollari18.2653630147218780.05474843282304328
LSLLesothon loti1.76243783588652030.5673958988159103
MMKMyanmarin kyat225.647306176510630.004431694829176284
GIPGibraltarin punta0.0798460267919867812.524104707240841
XPTPlatinaunssi0.000072051847227715213878.894691479109
MDLMoldovan leu1.92566972514303920.5192998503031041
KHRKambodžan riel436.91687198494430.0022887648981302303
MKDMakedonian denaari5.8925156921503670.16970680304375535
VUVVanuatun vatu12.8580193282721530.07777247602989712
MRUMauritanian ouguiya4.3610412556695660.22930303598938703
SZLSwazimaan lilangeni1.76243783588652030.5673958988159103
CVEKap Verden escudo10.5627040765014170.09467272705525047
SRDSurinamen dollari4.0390025779744230.2475858781208068
SVCEl Salvadorin colón0.94026644972049171.0635283225273697
XPDPalladiumunssi0.000107500495823134159302.282676400453
BSDBahaman dollari0.107459022825199059.305872822114486
XDRIMF:n erityisnosto-oikeus0.0791081394104718912.640924277225835
RWFRuandan frangi158.218580326816460.006320370198837576
AWGAruban floriini0.19235165085710635.198811632466193
BTNBhutanin ngultrum10.148225900389890.0985393910044494
DJFDjiboutin frangi19.13030083841460.052273093269497896
KMFKomorien frangi47.1253265478573550.021220012109294698
ERNEritrean nakfa1.61188534237798580.6203915214742991
FKPFalklandin punta0.0798460267919867812.524104707240841
SHPSaint Helenan punta0.0798460267919867812.524104707240841
SPLSeborgan luigino0.01790983706589382655.835237156027866
WSTSamoan tala0.299075714797349853.343634907560409
JEPJerseyn punta0.0798460267919867812.524104707240841
TMTTurkmenistanin manat0.37716617362869232.651351234335418
GGPGuernseyn punta0.0798460267919867812.524104707240841
IMPMansaaren punta0.0798460267919867812.524104707240841
TVDTuvalun dollari0.153269935230151536.524436762489597
ZMWSambian kwacha2.1867780051538030.45729378914695407
ADACardano0.54185929183731091.8454975582484658
ARBARB0.64313469627026041.5548842346701448
AVAXAVAX0.01200993284262354783.26441230803351
BCHBitcoin Cash0.000379786455494443342633.058618949698
BNBBNB0.000149580353880232976685.369930336486
BTCBitcoin0.0000013356758767748883748684.6302971283
CLFCLF0.0026354140852176667379.4470119929586
CNHKiinan offshore-yuan0.71716685078885631.3943756587466891
DAIDAI0.107433210764976799.308108664718414
DOGEDogecoin1.38557122113246020.7217239971126683
DOTPolkadot0.11092426882099239.015159717787125
ETHEthereum0.00004415696328099071522646.484850793477
EURCEURC0.0958015327281746410.438246357053389
LINKChainlink0.009241192011043706108.21114838918486
LTCLitecoin0.0018958586585108366527.4654814117221
LUNATerra1.95542455253718050.5113978950005978
MXVMXV0.225585197114854784.432914981965144
POLPOL1.11060521308038230.900409964064902
SLESierra Leonen leone2.46830703859706140.4051359836369388
SOLSOL0.0011120325194277848899.2542776667781
SSPSSP617.40758957343050.0016196755869018458
TRXTRX0.33608990478381952.975394338735709
UNIUniswap0.01395180166327931371.67533083787791
USDCUSDC0.107463231070845029.30550840538892
USDPUSDP0.107523536947368269.300289298421148
USDTUSDT0.107564759012224939.29672514662863
VEDVED95.741039282568170.010444841705223402
XBTXBT0.0000013356758767748883748684.6302971283
XCGKaribian guldeni0.193552323506067665.166561588544562
XLMStellar Lumen0.63781352778796261.567856366214365
XRPRipple0.0817993142954749312.225041354109726
ZWGZimbabwen dollari2.87391251605077040.34795770379752716

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12613▲
GBP / EUR1,19800▼
USD / JPY157,934▼
GBP / USD1,34911▲
USD / CHF0,814483▼
USD / CAD1,39520▼
EUR / JPY177,854▲
AUD / USD0,700914▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %