1. Etusivu
  2. Valuuttataulukot
  3. NOK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nok
NOK – Norjan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: NOK — Norjan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPEnglannin punta0.0740132740423858213.511089908376725
INRIntian rupia8.9692829067099870.11149163321093292
AUDAustralian dollari0.148751579944471886.722617671511753
CADKanadan dollari0.136621589712298767.319487367302822
SGDSingaporen dollari0.12824718681838087.797441993142238
CHFSveitsin frangi0.0788488792488904512.682488445313847
MYRMalesian ringgit0.40437478350665642.4729534105173476
JPYJapanin jeni15.6401089308157640.06393817360374622
CNYKiinan yuan0.6999414608703941.4286909061744621
NZDUuden-Seelannin dollari0.171222745754707755.8403455428322095
THBThaimaan baht3.1007138991064050.32250637515708563
HUFUnkarin forintti32.825047203529210.030464541110925933
AEDArabiemiirikuntien dirhami0.36687607777620142.7257160130511737
HKDHongkongin dollari0.776353741807681.2880726222450822
MXNMeksikon peso1.78930208336446570.5588771227045559
ZAREtelä-Afrikan randi1.66464235222774740.6007296394097664
PHPFilippiinien peso5.8680035127328750.17041571257244786
SEKRuotsin kruunu0.91478932549497131.0931478670883301
IDRIndonesian rupia1675.80749388232310.0005967272515790653
BRLBrasilian real0.55376472013394241.805821071010309
SARSaudi-Arabian rial0.374618186973656952.6693845487814496
TRYTurkin liira4.2810323450830290.23358851776687647
KESKenian šillinki12.8850511586086130.07760931545327171
KRWEtelä-Korean won144.34390628631980.006927898972170016
EGPEgyptin punta4.7528033729762050.21040213985831277
IQDIrakin dinaari130.892975742514640.0076398293669107525
NOKNorjan kruunu11
KWDKuwaitin dinaari0.03073992226413247632.53098662408805
RUBVenäjän rupla7.8084300909875450.1280667161449259
DKKTanskan kruunu0.63382724617069261.5777169663209702
PKRPakistanin rupia27.9822478219426320.03573694316350945
ILSIsraelin uusi sekeli0.318905096603175953.1357291264753058
PLNPuolan zloty0.3575728566755112.7966328576989183
QARQatarin rial0.363629386822429732.750052763167702
XAUKultaunssi0.00002203985396545358845372.351448764224
OMROmanin rial0.0384527553682598226.005938727226635
COPKolumbian peso370.53950781404420.00269876755085952
CLPChilen peso90.514288557886490.01104797945089599
TWDTaiwanin uusi dollari3.13839619393148530.31863408512081287
ARSArgentiinan peso145.010890275050970.00689603379513938
CZKTšekin koruna2.05669369402606560.48621727333760495
VNDVietnamin dong2629.6662766427260.00038027639053754455
MADMarokon dirhami0.91021770071955971.0986382699539508
JODJordanian dinaari0.0708278118838194114.118747613442082
BHDBahrainin dinaari0.0375617168805586726.622851217900095
XOFLänsi-Afrikan CFA-frangi55.658648813103310.017966659653523197
LKRSri Lankan rupia30.8620392983694280.03240226578458262
UAHUkrainan hryvnia4.19952028569808360.2381224358900247
NGNNigerian naira144.706524041931830.006910538461349735
TNDTunisian dinaari0.288520496379338243.465958268300043
UGXUgandan šillinki360.731079528842940.002772148164516673
RONRomanian leu0.43194094926418752.3151312736231713
BDTBangladeshin taka12.2250746349169770.08179909160994592
PENPerun sol0.33642424428323312.9724373822420107
GELGeorgian lari0.26903572645419733.7169784592539887
XAFKeski-Afrikan CFA-frangi55.658648813103310.017966659653523197
FJDFidžin dollari0.226910672362552864.407020567116482
VESVenezuelan bolívar28.9672220769155540.034521777661135
BYNValko-Venäjän rupla0.291203360741164763.434026301945214
UZSUzbekistanin som1206.71545088399780.0008286957785014145
BGNBulgarian lev0.165954254788243526.025756924858558
DZDAlgerian dinaari12.9553091689501030.07718843193620518
IRRIranin rial4191.0174281702780.00023860554558385164
DOPDominikaanisen tasavallan peso6.2685056508686350.15952765390925805
ISKIslannin kruunu12.5558816940812540.07964394889698526
CRCCosta Rican colón49.802409368359810.02007934982831
XAGHopeaunssi0.0012611449285407435792.9302789625366
SYPSyyrian punta1104.559146997120.0009053385712468391
JMDJamaikan dollari15.9394567806212170.06273739524271457
LYDLibyan dinaari0.54066128800676431.8495868340910122
GHSGhanan cedi1.1059181996571040.9042260090394167
MURMauritiuksen rupia4.5929335378320880.21772577194139203
AOAAngolan kwanza91.799073593905380.010893356118425915
UYUUruguayn peso3.9188821574575450.25517480746314924
AFNAfganistanin afgaani6.611320069819790.15125572343183466
LBPLibanonin punta8983.8867945560490.00011131039636496402
XPFCFP-frangi10.1254251936619360.0987612846743419
TTDTrinidadin ja Tobagon dollari0.67726236297284951.476532662483252
TZSTansanian šillinki243.894358351704970.004100135840608342
ALLAlbanian lek8.1666774723206750.12244881757474818
XCDItä-Karibian dollari0.26985087090792083.70575050076908
GTQGuatemalan quetzal0.76559466494320371.30617420129774
NPRNepalin rupia14.357579612916010.06964962249628794
BOBBolivian boliviano0.69142867347616811.4462807782796812
BBDBarbadoksen dollari0.199796366385950395.005096028965218
CUCKuuban vaihdettava peso0.0998981831929751910.010192057930436
LAKLaosin kip2158.4905488453520.0004632867169767934
BNDBrunein dollari0.12824718681838087.797441993142238
BWPBotswanan pula1.31358078557902710.7612778833082576
HNLHondurasin lempira2.63546605219938670.379439529932653
PYGParaguayn guarani677.00645783018550.001477090784635959
ETBEtiopian birr15.5447702268959240.06433031723233687
NADNamibian dollari1.66464235222774740.6007296394097664
PGKPapua-Uuden-Guinean kina0.42965439943363872.32745202031721
SDGSudanin punta59.873738685369030.01670181321488721
MOPMacaon pataca0.79964435406191051.2505559439272642
BMDBermudan dollari0.0998981831929751910.010192057930436
NIONicaraguan córdoba3.66783670819116070.27264027260721824
BAMBosnia-Hertsegovinan vaihdettava markka0.165954254788243526.025756924858558
KZTKazakstanin tenge50.454115122873040.01981998886641174
PABPanaman balboa0.0998981831929751910.010192057930436
GYDGuyanan dollari20.8633423137107350.04793095875835922
YERJemenin rial23.8127851917153030.04199424770975172
MGAMadagaskarin ariary457.400631244453960.002186267205795696
KYDCaymansaarten dollari0.082423984446708912.132390914037266
MZNMosambikin metical6.362843749681350.15716243229296334
RSDSerbian dinaari9.9559816397833870.1004421297849799
SCRSeychellien rupia1.50835150448293720.6629754384358836
AMDArmenian dram38.1112808688405660.026238950179645913
AZNAzerbaidžanin manat0.16999790603131095.882425397732934
SBDSalomonsaarten dollari0.8129312206298131.230116367317344
TOPTongan pa’anga0.240712393473473374.1543353276083
BZDBelizen dollari0.201394214808929334.965385927042341
GMDGambian dalasi7.4027082409934680.1350856966727891
MWKMalawin kwacha173.175233128902450.0057744977843087585
BIFBurundin frangi295.49211237252540.003384185086941695
HTGHaitin gourde13.1742902471389750.07590541738801962
SOSSomalian šillinki56.992242735482750.017546247559361457
GNFGuinean frangi874.01217373108550.001144148823157786
MNTMongolian tugrik355.421237736199770.0028135628764598994
MVRMalediivien rufiyaa1.54431168249064550.6475376773600606
CDFKongon frangi221.659727294656880.004511419427448268
STNSão Tomé ja Príncipen dobra2.07746574303660260.48135571108783437
TJSTadžikistanin somoni0.92455766708876431.0815982989452542
KPWPohjois-Korean won89.909093783048870.011122345448314776
KGSKirgisian som8.737546940120480.1144485983140494
LRDLiberian dollari17.729576236509950.056402927326640324
LSLLesothon loti1.66464235222774740.6007296394097664
MMKMyanmarin kyat209.762486273354820.004767296659026231
GIPGibraltarin punta0.0740132740423858213.511089908376725
XPTPlatinaunssi0.0000407335565478699124549.783636614302
MDLMoldovan leu1.6697389697933370.5988960059570088
CUPKuuban peso2.39671207998114740.41723826919079327
KHRKambodžan riel400.34539925344360.0024978431171303103
MKDMakedonian denaari5.2178217390176070.1916508554752345
VUVVanuatun vatu12.017206100200720.08321401760624686
MRUMauritanian ouguiya3.97134563502123060.25180381963773696
SZLSwazimaan lilangeni1.66464235222774740.6007296394097664
CVEKap Verden escudo9.3565267305949970.10687726640379175
SRDSurinamen dollari3.83398440692527260.2608252652759135
SVCEl Salvadorin colón0.8741091029385331.1440219494777641
XPDPalladiumunssi0.00005169449661827836419344.418950128933
BSDBahaman dollari0.0998981831929751910.010192057930436
XDRIMF:n erityisnosto-oikeus0.0729122741585248513.715111914158843
RWFRuandan frangi145.462882843492450.006874605950687281
AWGAruban floriini0.17881774791542565.5922860658829245
BTNBhutanin ngultrum8.9692829067099870.11149163321093292
DJFDjiboutin frangi17.816322292875260.05612830659220279
KMFKomorien frangi41.743986609827490.02395554620469759
ERNEritrean nakfa1.49847274789462780.6673461371953624
FKPFalklandin punta0.0740132740423858213.511089908376725
SHPSaint Helenan punta0.0740132740423858213.511089908376725
SPLSeborgan luigino0.0166496971322304160.06115258782723
WSTSamoan tala0.27680541543526053.6126460836308345
JEPJerseyn punta0.0740132740423858213.511089908376725
TMTTurkmenistanin manat0.349309095936229052.8627940458285774
GGPGuernseyn punta0.0740132740423858213.511089908376725
IMPMansaaren punta0.0740132740423858213.511089908376725
TVDTuvalun dollari0.148751579944471886.722617671511753
ZMWSambian kwacha2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHKiinan offshore-yuan0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESierra Leonen leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGKaribian guldeni0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGZimbabwen dollari2.6000100557385140.38461389708585464

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%