1. Etusivu
  2. Valuuttataulukot
  3. NOK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nok
NOK – Norjan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: NOK — Norjan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.104398920432408349.578643111040947
EUREuro0.0887672412277492911.265417131014686
GBPEnglannin punta0.0776545160140105112.877551124258877
INRIntian rupia9.5101557274661110.1051507492261055
AUDAustralian dollari0.148097183936857366.752322855958959
CADKanadan dollari0.143039306312626766.991085358135054
SGDSingaporen dollari0.132463042941489457.549275464264491
CHFSveitsin frangi0.0809932364008348812.346709977744412
MYRMalesian ringgit0.40801609607579452.4508837019366916
JPYJapanin jeni16.1784313049166040.061810689871773995
CNYKiinan yuan0.72125167336276371.386478585675372
NZDUuden-Seelannin dollari0.174943627289178755.716127049012294
THBThaimaan baht3.25446965590091650.30726972617084536
HUFUnkarin forintti33.6249637103669060.029739809048230738
AEDArabiemiirikuntien dirhami0.38340503528801962.608207790617004
HKDHongkongin dollari0.815826011272851.225751552637801
MXNMeksikon peso1.80341297871719240.5545041606117985
ZAREtelä-Afrikan randi1.68949712127365830.5918921005595629
PHPFilippiinien peso6.0579420587761680.165072559344026
SEKRuotsin kruunu0.94720466387587251.0557380449417277
IDRIndonesian rupia1763.90105920673250.000566925222239916
BRLBrasilian real0.5454693268475461.833283652775386
SARSaudi-Arabian rial0.39149595162153122.554304829610919
TRYTurkin liira4.5705851835103660.2187903648766405
KESKenian šillinki13.4742806474936270.07421546471840867
KRWEtelä-Korean won151.371012104826430.006606284691467127
EGPEgyptin punta4.9671191693430460.20132393967351916
IQDIrakin dinaari136.80216390343550.007309825893586519
NOKNorjan kruunu11
KWDKuwaitin dinaari0.0320193007996610931.23116292441291
RUBVenäjän rupla8.0145243629866340.1247734681072636
DKKTanskan kruunu0.66325947283162981.5077055676728386
PKRPakistanin rupia29.2045494756027080.0342412404216471
ILSIsraelin uusi sekeli0.327541030028303043.0530526203498516
PLNPuolan zloty0.374867477272312572.667609383658472
QARQatarin rial0.380012070373966342.631495360176084
XAUKultaunssi0.00002089664018044252347854.58290734771
OMROmanin rial0.0401540110270684824.904112302152917
COPKolumbian peso385.67169054290580.0025928789292061103
CLPChilen peso90.428988117619280.011058400860344902
TWDTaiwanin uusi dollari3.30010905133022760.3030202894649539
ARSArgentiinan peso145.582433348883260.006868960608753767
CZKTšekin koruna2.1518967827360940.464706303770072
VNDVietnamin dong2709.12540009806530.00036912281726191113
MADMarokon dirhami0.95734733368783921.044552969242476
JODJordanian dinaari0.074018834586577513.51007490978977
BHDBahrainin dinaari0.03925399408258553625.475114657023795
XOFLänsi-Afrikan CFA-frangi58.227493254030730.017174017703926764
LKRSri Lankan rupia32.31295556700290.030947339308731402
UAHUkrainan hryvnia4.5169348348035720.22138906948465795
NGNNigerian naira140.28320016647270.007128437324022475
TNDTunisian dinaari0.30014866074250893.3316823654191765
UGXUgandan šillinki374.395962409029150.002670968975107418
RONRomanian leu0.45249936976640572.2099478293555
BDTBangladeshin taka12.7615242868135520.07836054514532384
PENPerun sol0.350983219711897332.849139058046264
GELGeorgian lari0.279359439788074653.5796177167258487
XAFKeski-Afrikan CFA-frangi58.227493254030730.017174017703926764
FJDFidžin dollari0.229799055374176834.3516279837257015
VESVenezuelan bolívar41.434561140668180.024134441694822158
BYNValko-Venäjän rupla0.29858160041538313.34916819592638
UZSUzbekistanin som1267.5963765713220.0007888946501289833
DZDAlgerian dinaari13.5786746077913920.07364489015932407
IRRIranin rial134321.963166568460.000007444798872987966
DOPDominikaanisen tasavallan peso6.3989090525457490.15627663900023067
ISKIslannin kruunu12.8628669401120740.07774316601857711
CRCCosta Rican colón50.21048892206110.019916157389987647
XAGHopeaunssi0.0013460931107027712742.8906604223818
SYPSyyrian punta11.539824881503720.08665642765539897
JMDJamaikan dollari16.274266364650170.06144670227176141
LYDLibyan dinaari0.66087825931927291.5131379885760412
GHSGhanan cedi1.14794468491186550.8711221134115673
MURMauritiuksen rupia4.8183699545571740.20753906599766345
AOAAngolan kwanza95.577890991160420.010462670703756014
UYUUruguayn peso4.0511220719525580.2468451906012352
AFNAfganistanin afgaani6.5202210177935270.1533690341586618
LBPLibanonin punta9369.4275439411160.0001067301065417455
XPFCFP-frangi10.592749549811980.0944041955582486
TTDTrinidadin ja Tobagon dollari0.7067537929687651.414919891408627
TZSTansanian šillinki270.24914225649720.0037002892651214645
ALLAlbanian lek8.5460397272695160.11701326367687068
XCDItä-Karibian dollari0.2825661527843883.538994285571951
GTQGuatemalan quetzal0.8010969501492341.2482883623682663
NPRNepalin rupia15.2233817807413790.06568842681624582
BOBBolivian boliviano0.72159320131526351.3858223694143437
BBDBarbadoksen dollari0.208797840864816684.789321555520473
CUCKuuban vaihdettava peso0.104398920432408349.578643111040947
LAKLaosin kip2232.30201357816530.0004479680589442717
BNDBrunein dollari0.132463042941489457.549275464264491
BWPBotswanan pula1.38640202361801950.7212915034488722
HNLHondurasin lempira2.7624395828018510.3619988673148584
PYGParaguayn guarani676.3993849601030.0014784164832719123
ETBEtiopian birr16.0542604592637020.062288761449797926
NADNamibian dollari1.68949712127365830.5918921005595629
PGKPapua-Uuden-Guinean kina0.44869274382065852.228696616497319
SDGSudanin punta62.646305303328950.01596263331345833
MOPMacaon pataca0.84030079161103551.190050051104661
BMDBermudan dollari0.104398920432408349.578643111040947
NIONicaraguan córdoba3.8425501317981440.26024383955975716
BAMBosnia-Hertsegovinan vaihdettava markka0.173613633410468875.759916317376606
KZTKazakstanin tenge51.457903337174210.01943336076962895
PABPanaman balboa0.104398920432408349.578643111040947
GYDGuyanan dollari21.8530888124799070.04576012153617926
YERJemenin rial24.889058708541640.04017829728758732
MGAMadagaskarin ariary454.64116380070970.0021995368647224965
KYDCaymansaarten dollari0.0865769010857955211.5504249685378
MZNMosambikin metical6.6676962996992470.14997683683420104
RSDSerbian dinaari10.423055562631670.09594115602579734
SCRSeychellien rupia1.49661768014013140.6681733172538546
AMDArmenian dram39.331234959494320.025425085203397767
AZNAzerbaidžanin manat0.177478129781788125.6344970573530055
SBDSalomonsaarten dollari0.83966595708509471.1909497956443367
TOPTongan pa’anga0.251426666238177333.977302865133234
BZDBelizen dollari0.210188521418462064.7576337339997306
GMDGambian dalasi7.7250193130645720.12944951455445522
MWKMalawin kwacha181.07606677006120.005522540984225411
BIFBurundin frangi309.69794763806140.0032289526218258397
HTGHaitin gourde13.6907614644265380.07304195625629409
SOSSomalian šillinki59.4703887175326360.016815091032105312
GNFGuinean frangi916.30685203885830.0010913374682017466
MNTMongolian tugrik372.67865544275550.002683276826820051
MVRMalediivien rufiyaa1.61258497792787630.620122358627556
CDFKongon frangi241.213327463086160.004145707911404829
STNSão Tomé ja Príncipen dobra2.18839595494424270.4569556975010396
TJSTadžikistanin somoni0.98474949931083921.0154866803180236
KPWPohjois-Korean won93.961886794876950.010642613022267692
KGSKirgisian som9.129824717190860.10953112803108538
LRDLiberian dollari19.3759264877258950.0516104352807837
LSLLesothon loti1.68949712127365830.5918921005595629
MMKMyanmarin kyat219.214226715496520.004561747724967837
GIPGibraltarin punta0.0776545160140105112.877551124258877
XPTPlatinaunssi0.00005041633852445232619834.839840957353
MDLMoldovan leu1.7880071701078240.5592818735395205
CUPKuuban peso2.5037902269766660.3993944817044449
KHRKambodžan riel419.49228806832250.002383834049976934
MKDMakedonian denaari5.468327681776870.18287126489008457
VUVVanuatun vatu12.4267173940795650.08047177450711383
MRUMauritanian ouguiya4.1602121698458060.24037235582555969
SZLSwazimaan lilangeni1.68949712127365830.5918921005595629
CVEKap Verden escudo9.7883636901839120.10216212143842104
SRDSurinamen dollari3.92701536113560670.2546463173779952
SVCEl Salvadorin colón0.91349055378357291.094702069833251
XPDPalladiumunssi0.0000619239020614042816148.853136037702
BSDBahaman dollari0.104398920432408349.578643111040947
XDRIMF:n erityisnosto-oikeus0.07599566765705913.158644838974753
RWFRuandan frangi152.53252935543270.006555978611419933
AWGAruban floriini0.186874067574010935.351197268737959
BTNBhutanin ngultrum9.5101557274661110.1051507492261055
DJFDjiboutin frangi18.5810595934447740.053818244054972555
KMFKomorien frangi43.670619940523050.02289869027190235
ERNEritrean nakfa1.5659838064861250.6385762074027298
FKPFalklandin punta0.0776545160140105112.877551124258877
SHPSaint Helenan punta0.0776545160140105112.877551124258877
SPLSeborgan luigino0.01739982000246877557.47185889613312
WSTSamoan tala0.282004417983745373.5460437362993353
JEPJerseyn punta0.0776545160140105112.877551124258877
TMTTurkmenistanin manat0.36517412137553182.7384196783529364
GGPGuernseyn punta0.0776545160140105112.877551124258877
IMPMansaaren punta0.0776545160140105112.877551124258877
TVDTuvalun dollari0.148097183936857366.752322855958959
ZMWSambian kwacha1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHKiinan offshore-yuan0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLESierra Leonen leone2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGKaribian guldeni0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGZimbabwen dollari2.6733431136354480.3740634694063313

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%