Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mxn
MXN – Meksikon peso
TaiLue lisää API:stamme

Valuuttataulukko: MXN — Meksikon peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

4.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.0538710747708911418.562837371500578
EUREuro0.0480209216844810520.82425669732971
GBPEnglannin punta0.0400282002048973124.982387288990665
INRIntian rupia5.0874819247248740.19656089491739648
AUDAustralian dollari0.0768368809229197513.01458346549969
CADKanadan dollari0.0752761443677312413.28442109248985
SGDSingaporen dollari0.0689112493589071514.511418807570127
CHFSveitsin frangi0.04403283048180412622.71032747743151
MYRMalesian ringgit0.218887026935773224.5685667807687125
JPYJapanin jeni8.5356916720589880.11715512209437375
CNYKiinan yuan0.359600031138703262.780867389898208
NZDUuden-Seelannin dollari0.0958387251674585210.434195553547953
THBThaimaan baht1.81169875543394850.5519681442627443
HUFUnkarin forintti17.3965498940042340.05748266214237414
AEDArabiemiirikuntien dirhami0.19784152209609775.054550679782322
HKDHongkongin dollari0.42266040979293232.3659656235366713
MXNMeksikon peso11
ZAREtelä-Afrikan randi0.88354070174762391.1318097717762432
PHPFilippiinien peso3.41127333904962840.29314566749980736
SEKRuotsin kruunu0.52551979188771551.9028779038138754
IDRIndonesian rupia976.44392705697180.001024124347840461
BRLBrasilian real0.294671819694206643.393605812180283
SARSaudi-Arabian rial0.202016530390841784.950089965733487
TRYTurkin liira2.6946356753051140.37110768226089413
KESKenian šillinki6.9979747923988770.14289848558559956
KRWEtelä-Korean won72.278275619495720.013835415848386242
EGPEgyptin punta2.94794260071937760.3392196305843855
IQDIrakin dinaari81.652547583842760.012247015305593209
NOKNorjan kruunu0.50131737060853321.9947443648045384
KWDKuwaitin dinaari0.01675155622330939659.69594625534096
DKKTanskan kruunu0.358918074042896442.7861511367646647
PKRPakistanin rupia14.8970324257225040.06712746347207471
ILSIsraelin uusi sekeli0.169782500600313445.88988851303415
PLNPuolan zloty0.21088338169470764.741957341369286
QARQatarin rial0.196090712166043765.099680596566093
XAUKultaunssi0.00001325142962085887575463.55590387886
OMROmanin rial0.02072206766947146548.257732575269884
COPKolumbian peso173.804373738312020.005753595139703715
CLPChilen peso52.127174103046650.019183852131005
TWDTaiwanin uusi dollari1.76982132869818680.5650287878130399
ARSArgentiinan peso83.474551751976690.01197969895030098
CZKTšekin koruna1.16645587886663240.8572977496342455
VNDVietnamin dong1384.9300826640410.0007220581114653872
MADMarokon dirhami0.52697375911605661.8976276953095266
JODJordanian dinaari0.0381945920125618226.181717026093906
BHDBahrainin dinaari0.02025552411385506849.36924832845899
XOFLänsi-Afrikan CFA-frangi31.4996597253871360.03174637468207475
LKRSri Lankan rupia17.919324135245440.05580567617687681
UAHUkrainan hryvnia2.4529752836134640.4076681924519458
NGNNigerian naira72.527290288608840.01378791343259463
TNDTunisian dinaari0.1616283282031036.1870342353810335
UGXUgandan šillinki221.498992625127470.0045146932189097325
RONRomanian leu0.25660866400728233.8969845537702534
BDTBangladeshin taka6.7043837815266820.14915613911533657
PENPerun sol0.185643418020214975.386670912787808
GELGeorgian lari0.139709375027315627.1577157925477986
XAFKeski-Afrikan CFA-frangi31.4996597253871360.03174637468207475
FJDFidžin dollari0.120756485614744648.281128710472323
VESVenezuelan bolívar47.996646072465360.02083478913276981
UZSUzbekistanin som642.68978260623930.0015559606314959516
DZDAlgerian dinaari7.32653501117017750.13649016874626008
DOPDominikaanisen tasavallan peso3.2351963314610010.30910025159072935
ISKIslannin kruunu6.5598625238708340.15244221908021352
CRCCosta Rican colón24.465338548578340.040874153366584384
XAGHopeaunssi0.0010316696025290842969.3025727893428
JMDJamaikan dollari8.5332499754516370.1171886447574827
LYDLibyan dinaari0.34530997895552882.8959487444432828
GHSGhanan cedi0.62725948722106081.5942365486256516
MURMauritiuksen rupia2.5364970441986670.3942444964748307
AOAAngolan kwanza49.3740908526242140.0202535374876042
UYUUruguayn peso2.16573883721742530.46173619035470387
AFNAfganistanin afgaani3.4495803814642990.28989033140764614
LBPLibanonin punta4830.9053181333760.0002070005380247014
XPFCFP-frangi5.7304202487237820.17450727112426168
TTDTrinidadin ja Tobagon dollari0.36485277427556612.7408315641440613
TZSTansanian šillinki142.737396812286080.007005872478640617
ALLAlbanian lek4.3657885930387470.22905369297874403
XCDItä-Karibian dollari0.145844379624961256.856623495341401
GTQGuatemalan quetzal0.411594627332589562.4295749594222684
NPRNepalin rupia8.1437866910033420.1227930001045738
BOBBolivian boliviano0.65166286949697281.5345357957434542
BBDBarbadoksen dollari0.107742149541782289.281418685750289
LAKLaosin kip1212.79228492508650.0008245435038051626
BNDBrunein dollari0.0689112493589071514.511418807570127
BWPBotswanan pula0.73869551652394741.353737741235609
HNLHondurasin lempira1.44742284434521330.6908831126348438
PYGParaguayn guarani326.350283455527350.00306419222135063
ETBEtiopian birr8.7857659723146160.11382046860241478
NADNamibian dollari0.88354070174762391.1318097717762432
PGKPapua-Uuden-Guinean kina0.241426387667613574.142049299833625
SDGSudanin punta32.33223063056560.03092888985687984
MOPMacaon pataca0.435340222086720242.2970540034336615
BMDBermudan dollari0.0538710747708911418.562837371500578
NIONicaraguan córdoba1.98175993988881640.50460198527179
BAMBosnia-Hertsegovinan vaihdettava markka0.0939207592581585710.64727338129066
KZTKazakstanin tenge24.363113385352630.04104565718604794
PABPanaman balboa0.0538710747708911418.562837371500578
GYDGuyanan dollari11.2834151051045670.08862565018525326
YERJemenin rial12.7229927887153880.07859785952931973
MGAMadagaskarin ariary243.449240403595380.004107632450781848
KYDCaymansaarten dollari0.0447952997382997422.323770704563575
MZNMosambikin metical3.43696523622731840.29095435399215097
RSDSerbian dinaari5.6482228795411140.17704683779781089
SCRSeychellien rupia0.76493622189560921.3072985320552255
AMDArmenian dram19.4002609781457130.051545698335011804
AZNAzerbaidžanin manat0.0915808305953974110.91931568537507
SBDSalomonsaarten dollari0.43426324065403822.3027507428303466
TOPTongan pa’anga0.129672350906464287.711744199974622
BZDBelizen dollari0.108431349611310449.222425097397204
GMDGambian dalasi3.99348771775879240.2504076813741187
MWKMalawin kwacha93.380698395872390.010708851156377751
BIFBurundin frangi161.20907574744690.006203124702275562
HTGHaitin gourde7.0598518396827930.14164603205680462
SOSSomalian šillinki30.732098487363090.03253926836174874
GNFGuinean frangi477.11569106375040.0020959277146606857
MNTMongolian tugrik194.01417212918380.0051542626449688055
MVRMalediivien rufiyaa0.83280392776630571.2007628286313887
CDFKongon frangi124.622118417246470.008024257753763316
STNSão Tomé ja Príncipen dobra1.18561183202125230.8434463734181719
TJSTadžikistanin somoni0.49685958685716772.012641048802929
KGSKirgisian som4.7114740585035460.2122477992201063
LRDLiberian dollari9.1567437597507230.1092091278556454
LSLLesothon loti0.88354070174762391.1318097717762432
MMKMyanmarin kyat113.120914217306950.008840098287032805
GIPGibraltarin punta0.0400282002048973124.982387288990665
XPTPlatinaunssi0.0000361208425996859127684.846975543573
MDLMoldovan leu0.96537168326916531.0358704500359575
KHRKambodžan riel219.03401743799740.004565500882907711
MKDMakedonian denaari2.9540204730583430.33852168904052465
VUVVanuatun vatu6.4459484408830940.15513620829753333
MRUMauritanian ouguiya2.18626573540760250.4574009388724021
SZLSwazimaan lilangeni0.88354070174762391.1318097717762432
CVEKap Verden escudo5.29526703414772550.18884788879413902
SRDSurinamen dollari2.0248221522712250.49387053518666263
SVCEl Salvadorin colón0.471371904245297462.1214671281714947
XPDPalladiumunssi0.0000538918659051672118555.675948568685
BSDBahaman dollari0.0538710747708911418.562837371500578
XDRIMF:n erityisnosto-oikeus0.0396582844429910525.21541246791712
RWFRuandan frangi79.317722670854640.012607522837609795
AWGAruban floriini0.0964292238398951510.370300207542222
BTNBhutanin ngultrum5.0874819247248740.19656089491739648
DJFDjiboutin frangi9.5903521152642240.10427145823023297
KMFKomorien frangi23.6247447940403530.04232849957609967
ERNEritrean nakfa0.80806612156336711.2375224914333718
FKPFalklandin punta0.0400282002048973124.982387288990665
SHPSaint Helenan punta0.0400282002048973124.982387288990665
SPLSeborgan luigino0.00897851242590114111.37702467451157
WSTSamoan tala0.1499318509550756.669696889819869
JEPJerseyn punta0.0400282002048973124.982387288990665
TMTTurkmenistanin manat0.189079954446017525.288767933808133
GGPGuernseyn punta0.0400282002048973124.982387288990665
IMPMansaaren punta0.0400282002048973124.982387288990665
TVDTuvalun dollari0.0768368809229197513.01458346549969
ZMWSambian kwacha1.0962697996482780.9121842089610015
ADACardano0.27164347542368253.6812958545766628
ARBARB0.32241459488132463.1015965650316892
AVAXAVAX0.0060207879538491035166.0912172402115
BCHBitcoin Cash0.000190393547261209085252.2788423499305
BNBBNB0.000074987229701932313335.603995172416
BTCBitcoin6.695975185300343e-71493434.447300966
CLFCLF0.0013211788596660136756.8997889148743
CNHKiinan offshore-yuan0.359528199925071732.7814229877055743
DAIDAI0.05385813473673052618.567297305935355
DOGEDogecoin0.69461092136897951.4396548761847021
DOTPolkadot0.0556082627820139617.98293904486874
ETHEthereum0.00002213665272608381545173.94803875164
EURCEURC0.0480269724875558520.82163309917375
LINKChainlink0.004632770080265014215.8535784583542
LTCLitecoin0.00095042687773007371052.1587966749457
LUNATerra0.9802882951013071.0201080692253455
MXVMXV0.113089777865826688.842532179932585
POLPOL0.5567656852055871.7960877018323205
SLESierra Leonen leone1.2374051944440140.8081427203393274
SOLSOL0.00055748121867071971793.7824029021813
SSPSSP309.517149398704650.0032308387497839404
TRXTRX0.16848770735429675.935151090264381
UNIUniswap0.006994280525086946142.97396228435792
USDCUSDC0.0538731844375332518.562110453290813
USDPUSDP0.0539034168209841318.55169966907754
USDTUSDT0.05392408215814912418.54459009737411
VEDVED47.996646072465360.02083478913276981
XBTXBT6.695975185300343e-71493434.447300966
XCGKaribian guldeni0.0970311418952340410.305969614164852
XLMStellar Lumen0.31974700068921413.1274726513290254
XRPRipple0.041007417160188524.38583235061282
ZWGZimbabwen dollari1.44074226590552620.6940866688404441

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12590▲
GBP / EUR1,19827▼
USD / JPY157,987▼
GBP / USD1,34914▲
USD / CHF0,814171▼
USD / CAD1,39533▼
EUR / JPY177,878▲
AUD / USD0,701678▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %