Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mxn
MXN – Meksikon peso
TaiLue lisää API:stamme

Valuuttataulukko: MXN — Meksikon peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 12, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0554201899558225718.04396558000137
EUREuro0.0472417710877479121.16770766579809
GBPEnglannin punta0.0415197782397240424.084907058661752
INRIntian rupia5.0192748199952460.19923196793614642
AUDAustralian dollari0.0834833460654458611.97843698330037
CADKanadan dollari0.0764002318129735913.088965521046875
SGDSingaporen dollari0.0716123263520469813.964076450805257
CHFSveitsin frangi0.0441201780337970922.665366382564834
MYRMalesian ringgit0.2271772879665254.401848481206237
JPYJapanin jeni8.6354418863286320.11580183309242917
CNYKiinan yuan0.39100900233190742.557485873819221
NZDUuden-Seelannin dollari0.0957012892135775510.449180028999292
THBThaimaan baht1.75122770830912340.5710279681250234
HUFUnkarin forintti18.217158831222220.0548933019284055
AEDArabiemiirikuntien dirhami0.203530647612758354.913264963921407
HKDHongkongin dollari0.431395944427219962.3180560988530763
MXNMeksikon peso11
ZAREtelä-Afrikan randi0.93541019956424431.0690497072469858
PHPFilippiinien peso3.27361845518847840.3054723736711171
SEKRuotsin kruunu0.51509104562793671.941404356546173
IDRIndonesian rupia922.6516902372360.0010838326213252541
BRLBrasilian real0.299757767458766263.336026980977422
SARSaudi-Arabian rial0.20782571233433464.811724154667032
TRYTurkin liira2.36658126316951160.4225504594170248
KESKenian šillinki7.1476223643697850.13990666392574186
KRWEtelä-Korean won81.900852488419930.01220988511861206
EGPEgyptin punta2.6345980287689240.37956454422281366
IQDIrakin dinaari72.584086591443930.013777124531837505
NOKNorjan kruunu0.56259522643321521.7774768661651779
KWDKuwaitin dinaari0.01700215965934344458.81605749128791
RUBVenäjän rupla4.4230158598404530.22609007783120902
DKKTanskan kruunu0.35288342953558322.8337969887564936
PKRPakistanin rupia15.5331871403744640.06437828830380606
ILSIsraelin uusi sekeli0.178776573959836345.5935740228731445
PLNPuolan zloty0.19970295809007955.007437093390136
QARQatarin rial0.201729491439194144.957133401099277
XAUKultaunssi0.00001294819550505975877230.83881527976
OMROmanin rial0.02133482486937537646.871722928245305
COPKolumbian peso210.61359441604040.00474803159203782
CLPChilen peso50.505137278851920.019799965981257342
TWDTaiwanin uusi dollari1.7351961533162580.5763037211031319
ARSArgentiinan peso79.751701376338230.012538917449310905
CZKTšekin koruna1.1472931805458940.8716167906830838
VNDVietnamin dong1457.85689713035750.0006859383811733496
MADMarokon dirhami0.5096254975908471.962225211900309
JODJordanian dinaari0.03929291467867819525.449880930890508
BHDBahrainin dinaari0.02083799142338928647.98927015957811
XOFLänsi-Afrikan CFA-frangi30.988570437405860.03226996230819717
LKRSri Lankan rupia17.128219529321530.05838318444530184
UAHUkrainan hryvnia2.34221332383639420.42694659355880726
NGNNigerian naira80.4128123982720.01243582919407367
TNDTunisian dinaari0.161541658637097636.190353673701557
UGXUgandan šillinki196.96932396358590.005076932691228975
RONRomanian leu0.240504654282534424.157923691677266
BDTBangladeshin taka6.7723866396108570.1476584331661047
PENPerun sol0.186593238005442175.359251014073908
GELGeorgian lari0.14943152249205056.692028451046521
XAFKeski-Afrikan CFA-frangi30.988570437405860.03226996230819717
FJDFidžin dollari0.125903518446346767.942589788911624
VESVenezuelan bolívar14.7390496686729970.06784697945115434
BYNValko-Venäjän rupla0.163209582919903456.127091204508248
UZSUzbekistanin som668.85065202013450.0014951020784381278
BGNBulgarian lev0.0923968731465510.82287707305752
DZDAlgerian dinaari7.1909049222059310.13906455596595946
IRRIranin rial2329.99451235625840.0004291855601791645
DOPDominikaanisen tasavallan peso3.52749592560431770.283487216169834
ISKIslannin kruunu7.0105490490954310.14264218009130536
CRCCosta Rican colón27.733328028975720.03605769920419223
XAGHopeaunssi0.00090503398818831071104.9308788963733
SYPSyyrian punta612.78595644007880.0016318911840104886
JMDJamaikan dollari8.8585609767227740.11288515173374694
LYDLibyan dinaari0.300879967234887143.323584515081168
GHSGhanan cedi0.63620749577136911.5718142377237336
MURMauritiuksen rupia2.5444694482312740.39300923840729374
AOAAngolan kwanza51.032988753443760.019595168231892335
UYUUruguayn peso2.17209663314882740.4603846738394544
AFNAfganistanin afgaani3.66488844953246360.27285960098664713
LBPLibanonin punta4974.3832092386550.00020102994842511405
XPFCFP-frangi5.6374428505459430.17738539024003722
TTDTrinidadin ja Tobagon dollari0.37565305672028932.6620307810901123
TZSTansanian šillinki136.375563915850620.007332691952181708
ALLAlbanian lek4.5590701901811950.21934297088772306
XCDItä-Karibian dollari0.14999658821809226.666818304867167
GTQGuatemalan quetzal0.424423450926554542.3561374797196293
NPRNepalin rupia8.034604168107390.12446163856701324
BOBBolivian boliviano0.38324276326439012.609312153691272
BBDBarbadoksen dollari0.110840379911645149.021982790000685
CUCKuuban vaihdettava peso0.0554201899558225718.04396558000137
LAKLaosin kip1201.3438453576760.0008324011513142352
BNDBrunein dollari0.0716123263520469813.964076450805257
BWPBotswanan pula0.77985941168642961.282282402462158
HNLHondurasin lempira1.45897576449799620.685412344970706
PYGParaguayn guarani380.80631255014990.002626006888654993
ETBEtiopian birr8.609900531391060.11614536037368539
NADNamibian dollari0.93541019956424431.0690497072469858
PGKPapua-Uuden-Guinean kina0.237433341978812474.211708396410626
SDGSudanin punta33.230847982947590.030092521277613807
MOPMacaon pataca0.444337822760036642.250539901799103
BMDBermudan dollari0.0554201899558225718.04396558000137
NIONicaraguan córdoba2.03870560478075550.49050730897830686
BAMBosnia-Hertsegovinan vaihdettava markka0.0923968731465510.82287707305752
KZTKazakstanin tenge28.8935379180346460.034609814929442206
PABPanaman balboa0.0554201899558225718.04396558000137
GYDGuyanan dollari11.5911838598771180.08627246466700438
YERJemenin rial13.2119817633395570.07568887226099476
MGAMadagaskarin ariary247.152397640024760.004046086582807467
KYDCaymansaarten dollari0.0459888970875967421.744378824638115
MZNMosambikin metical3.53892556987819960.2825716394013953
RSDSerbian dinaari5.5452238917234150.18033536959482574
SCRSeychellien rupia0.83174792081537221.2022873456896512
AMDArmenian dram21.163420944314310.047251340066014065
AZNAzerbaidžanin manat0.0942169707286518710.61379910929247
SBDSalomonsaarten dollari0.452316760680465832.2108400283367766
TOPTongan pa’anga0.133691953617548637.479881720187073
BZDBelizen dollari0.111660432611256278.955723855033604
GMDGambian dalasi4.085859542344520.24474654344730287
MWKMalawin kwacha96.063301611623710.010409802528367392
BIFBurundin frangi164.05127565854570.006095655129688766
HTGHaitin gourde7.2967915285593650.13704653560212568
SOSSomalian šillinki31.5893682497055860.0316562202857387
GNFGuinean frangi482.793867884387570.0020712773432314292
MNTMongolian tugrik196.645930848070520.0050852819363580125
MVRMalediivien rufiyaa0.85588505312338841.16838119365526
CDFKongon frangi126.438240656046550.007908999641337369
STNSão Tomé ja Príncipen dobra1.16492817771530730.8584220204555705
TJSTadžikistanin somoni0.51076232062941061.9578578129406716
KPWPohjois-Korean won49.877390425044190.020049164390482727
KGSKirgisian som4.8474619805575920.20629352102416543
LRDLiberian dollari9.7917955410983790.10212631542425227
LSLLesothon loti0.93541019956424431.0690497072469858
MMKMyanmarin kyat116.376343122158640.008592811676083632
GIPGibraltarin punta0.0415197782397240424.084907058661752
XPTPlatinaunssi0.0000319990430012449531250.934597046988
MDLMoldovan leu0.93666148814138661.0676215608952768
CUPKuuban peso1.32845993907416470.7527513405461995
KHRKambodžan riel221.849525600806340.004507559785362756
MKDMakedonian denaari2.9070419510415590.3439922838546282
VUVVanuatun vatu6.7276429064584650.14864046946368253
MRUMauritanian ouguiya2.21073747875754730.45233774231846297
SZLSwazimaan lilangeni0.93541019956424431.0690497072469858
CVEKap Verden escudo5.2093500978459620.1919625253087702
SRDSurinamen dollari2.13173118030049350.46910230015917764
SVCEl Salvadorin colón0.48492666211344742.062167494857299
XPDPalladiumunssi0.0000373574945267309326768.390457354042
BSDBahaman dollari0.0554201899558225718.04396558000137
XDRIMF:n erityisnosto-oikeus0.040559720955910824.655001968258592
RWFRuandan frangi80.632073854791490.012402012650708671
AWGAruban floriini0.099202140020922410.080427698324787
BTNBhutanin ngultrum5.0192748199952460.19923196793614642
DJFDjiboutin frangi9.8703106085433120.1013139342478689
KMFKomorien frangi23.2414278280543950.04302661641092955
ERNEritrean nakfa0.83130284933733841.202931038666758
FKPFalklandin punta0.0415197782397240424.084907058661752
SHPSaint Helenan punta0.0415197782397240424.084907058661752
SPLSeborgan luigino0.009236698289023635108.2637939130634
WSTSamoan tala0.153816822719213356.501239476422297
JEPJerseyn punta0.0415197782397240424.084907058661752
TMTTurkmenistanin manat0.193928853687242055.156530248009127
GGPGuernseyn punta0.0415197782397240424.084907058661752
IMPMansaaren punta0.0415197782397240424.084907058661752
TVDTuvalun dollari0.0834833460654458611.97843698330037
ZMWSambian kwacha1.28020982445497620.7811219543059905
ADACardano0.13684307935460867.307640289273584
BCHBitcoin Cash0.0000957661867389434510442.098970965382
BNBBNB0.0000632442915823110615811.703712397852
BTCBitcoin6.156074436535041e-71624411.8070847306
CLFCLF0.0012880863639632882776.3454594171149
CNHKiinan offshore-yuan0.39099160446658272.557599673691889
DOGEDogecoin0.409511317306458232.4419349545146978
DOTPolkadot0.02831592815002246735.31581217122161
ETHEthereum0.00001805592134886660855383.49335259877
EURCEURC0.0472720692578611521.15414060986349
LINKChainlink0.004133904467338214241.90205842949524
LTCLitecoin0.00068400453348291681461.9786142469702
LUNATerra0.300408755184186473.328797788822368
MXVMXV0.115675363275457388.64488315994049
SLESierra Leonen leone1.27243825014172950.7858927534507987
SOLSOL0.00041896582940731992386.8294973235083
SSPSSP252.062404957193170.003967271518217191
UNIUniswap0.01051082207744378495.14003687171142
USDCUSDC0.05529640044582566418.084359776360277
USDPUSDP0.0558108660069945217.917657824457958
USDTUSDT0.0554111424693187718.04691178410013
VEDVED14.7390496686729970.06784697945115434
XBTXBT6.156074436535041e-71624411.8070847306
XCGKaribian guldeni0.0997583594255382310.024222589049506
XLMStellar Lumen0.235424776841530764.247641278101839
XRPRipple0.02787200580894085435.878293326102046
ZWGZimbabwen dollari1.44934741549532190.6899656971880996

Live Currency Rates

CurrencyRateChange
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%