1. Etusivu
  2. Valuuttataulukot
  3. MUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mur
MUR – Mauritiuksen rupia
TaiLue lisää API:stamme

Valuuttataulukko: MUR — Mauritiuksen rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.02142269964353873646.679457614559254
EUREuro0.01838654673470257754.38759188600709
GBPEnglannin punta0.0159806643402821262.57562130751481
INRIntian rupia1.93389423786439680.5170913591967169
AUDAustralian dollari0.03205071446253171531.200552523377635
CADKanadan dollari0.0297390266789090133.62584831026775
SGDSingaporen dollari0.02757460224366132436.26525565676559
CHFSveitsin frangi0.01715665450544703558.286421731142966
MYRMalesian ringgit0.0875129285780305411.426883047438576
JPYJapanin jeni3.36717682839220260.2969846999325816
CNYKiinan yuan0.149489367000001466.68943898866058
NZDUuden-Seelannin dollari0.0373715481193929326.758324188370395
THBThaimaan baht0.6731956335620911.4854522966952175
HUFUnkarin forintti7.1001531646940980.14084203210890647
AEDArabiemiirikuntien dirhami0.07867486444089612.710539854202656
HKDHongkongin dollari0.166993191778653385.9882680805663195
MXNMeksikon peso0.387945797777198952.577679680330781
ZAREtelä-Afrikan randi0.35432295704427732.822283964724975
PHPFilippiinien peso1.2699724999302240.7874186252497144
SEKRuotsin kruunu0.19725626807001885.069547395295121
IDRIndonesian rupia360.539249298396840.002773623126874488
BRLBrasilian real0.115123466578915968.686326339161358
SARSaudi-Arabian rial0.0803351236632702512.447855363882468
TRYTurkin liira0.92265797371354891.083825240218932
KESKenian šillinki2.76346871357566130.3618640569684962
KRWEtelä-Korean won31.220642410421220.03203009043997786
EGPEgyptin punta1.0138504648278660.9863387498370211
IQDIrakin dinaari28.1018949015336940.035584788979672106
NOKNorjan kruunu0.216315357572661324.622880276376565
KWDKuwaitin dinaari0.006586729029281843151.8204249111233
RUBVenäjän rupla1.69600509070357090.5896208717069121
DKKTanskan kruunu0.137568432662399577.2691094944292525
PKRPakistanin rupia6.0081080609427080.16644174669573006
ILSIsraelin uusi sekeli0.0675462104261076314.80467954740337
PLNPuolan zloty0.0775468986475818412.895422221133318
QARQatarin rial0.07797862670248112.824026817186608
XAUKultaunssi0.000004750240920550811210515.63841188198
OMROmanin rial0.008234643187450924121.43817008658455
COPKolumbian peso79.553672331628360.012570129959951923
CLPChilen peso19.16291075850780.052184139069584086
TWDTaiwanin uusi dollari0.67746213232974551.4760972640065784
ARSArgentiinan peso31.410228404118140.0318367630802994
CZKTšekin koruna0.44720359820382362.236117965097916
VNDVietnamin dong563.25743947762040.0017753871141540998
MADMarokon dirhami0.197917805344125265.052602509719992
JODJordanian dinaari0.01518869404726896265.83844515452645
BHDBahrainin dinaari0.008054935065970565124.1474936557427
XOFLänsi-Afrikan CFA-frangi12.0607840364552970.08291334932931135
LKRSri Lankan rupia6.62575083864350.15092629112578154
UAHUkrainan hryvnia0.92208869014496821.0844943774798743
NGNNigerian naira30.5746240321685820.03270686170818868
TNDTunisian dinaari0.06215166855511971416.089672622596478
UGXUgandan šillinki77.13560072624520.012964182434373035
RONRomanian leu0.0937244747458187610.669571664306522
BDTBangladeshin taka2.61952426434352460.3817487066685403
PENPerun sol0.07200638761965213.887656818477584
GELGeorgian lari0.057715917593724817.326242771348152
XAFKeski-Afrikan CFA-frangi12.0607840364552970.08291334932931135
FJDFidžin dollari0.0487161480643396720.527074486252378
VESVenezuelan bolívar6.9964549724726080.14292952701539238
BYNValko-Venäjän rupla0.0627476669680175315.936847508763949
UZSUzbekistanin som259.59773512789690.0038521137309126623
DZDAlgerian dinaari2.7847147379753830.359103209518346
IRRIranin rial21412.8804262811720.00004670086322308355
DOPDominikaanisen tasavallan peso1.35828867506132030.7362205239286522
ISKIslannin kruunu2.7098249191723610.3690275312345351
CRCCosta Rican colón10.658702138236220.09382005304498338
XAGHopeaunssi0.00026809929887367013729.9612651027696
SYPSyyrian punta2.3692945517529910.4220665595420043
JMDJamaikan dollari3.39463142916061230.29458279075889815
LYDLibyan dinaari0.116315666107957028.59729418625228
GHSGhanan cedi0.229817706300680854.351274826020824
MURMauritiuksen rupia11
AOAAngolan kwanza19.5649154297981770.051111899951121614
UYUUruguayn peso0.83359698549604461.1996204609652406
AFNAfganistanin afgaani1.41932219248761650.7045616599901963
LBPLibanonin punta1923.85843227139640.0005197887657561964
XPFCFP-frangi2.19409865568440130.4557680200064075
TTDTrinidadin ja Tobagon dollari0.145035572388806546.8948602300078035
TZSTansanian šillinki53.3115938429013740.018757645906194446
ALLAlbanian lek1.77557842105487220.5631967521918291
XCDItä-Karibian dollari0.05787793547468255617.277741367216326
GTQGuatemalan quetzal0.164227416927695386.089117266213054
NPRNepalin rupia3.0956812012614330.3230306788672291
BOBBolivian boliviano0.148313804746333186.742460701553295
BBDBarbadoksen dollari0.0428453992870774723.339728807279627
CUCKuuban vaihdettava peso0.02142269964353873646.679457614559254
LAKLaosin kip462.93403385531140.002160134980079142
BNDBrunein dollari0.02757460224366132436.26525565676559
BWPBotswanan pula0.28606370451834763.4957248480149703
HNLHondurasin lempira0.56640958195046951.7655068555804314
PYGParaguayn guarani140.921545556719370.007096146980573038
ETBEtiopian birr3.328971763184150.30039305561531815
NADNamibian dollari0.35432295704427732.822283964724975
PGKPapua-Uuden-Guinean kina0.0912932762930160910.953709195301382
SDGSudanin punta12.8507938502764580.07781620432565628
MOPMacaon pataca0.1720029875320135.813852505404193
BMDBermudan dollari0.02142269964353873646.679457614559254
NIONicaraguan córdoba0.78724506053508591.270252492051593
BAMBosnia-Hertsegovinan vaihdettava markka0.0359609597001333427.807934169128753
KZTKazakstanin tenge10.930042559464010.09149095207631454
PABPanaman balboa0.02142269964353873646.679457614559254
GYDGuyanan dollari4.482902874013780.22306974478450994
YERJemenin rial5.1070687811542960.19580703586568513
MGAMadagaskarin ariary98.353279233006290.01016742916757178
KYDCaymansaarten dollari0.0175759324657986756.89598557265274
MZNMosambikin metical1.36910473604723040.7304043099632538
RSDSerbian dinaari2.16128182736275760.4626883858178835
SCRSeychellien rupia0.31249899817854633.200010258684573
AMDArmenian dram8.2303647578293990.12150129786759667
AZNAzerbaidžanin manat0.03645046232014926427.434494279300683
SBDSalomonsaarten dollari0.174179977885950725.74118800643538
TOPTongan pa’anga0.0516807586259677619.349561163321148
BZDBelizen dollari0.0431074296754788423.197857249392868
GMDGambian dalasi1.58396710442980560.6313262423211615
MWKMalawin kwacha37.18763118697860.02689066143987558
BIFBurundin frangi63.46133648866770.015757625907840283
HTGHaitin gourde2.8067275348979410.35628681001854434
SOSSomalian šillinki12.207918166519880.0819140484364068
GNFGuinean frangi187.365591378432950.005337159254498565
MNTMongolian tugrik76.226412032112830.013118812408207246
MVRMalediivien rufiyaa0.33119304443698873.0193870819357
CDFKongon frangi45.9758033853769060.021750571526022763
STNSão Tomé ja Príncipen dobra0.45145392868574422.2150654506677183
TJSTadžikistanin somoni0.199583714855070825.010428835469654
KPWPohjois-Korean won19.2804407497847240.0518660342352996
KGSKirgisian som1.8729943284731840.5339044463712679
LRDLiberian dollari3.8505958501998530.25970006692551184
LSLLesothon loti0.35432295704427732.822283964724975
MMKMyanmarin kyat44.987914650331660.022228191899368862
GIPGibraltarin punta0.0159806643402821262.57562130751481
XPTPlatinaunssi0.000009371341472727794106708.30882752177
MDLMoldovan leu0.3599609989234632.778078744615957
CUPKuuban peso0.51426415261974731.9445259695933177
KHRKambodžan riel86.137291358207080.01160937364330903
MKDMakedonian denaari1.13305758554053650.8825676759605647
VUVVanuatun vatu2.57705784641650970.3880394075711321
MRUMauritanian ouguiya0.85448001814099691.170302381295698
SZLSwazimaan lilangeni0.35432295704427732.822283964724975
CVEKap Verden escudo2.0274845084356530.49322201764765655
SRDSurinamen dollari0.81969328841142311.2199685103412445
SVCEl Salvadorin colón0.187448621880963925.334795155949629
XPDPalladiumunssi0.0000117805852597973884885.42614369224
BSDBahaman dollari0.02142269964353873646.679457614559254
XDRIMF:n erityisnosto-oikeus0.01569681912529795363.707174811509354
RWFRuandan frangi31.1904958583942360.032061048485411366
AWGAruban floriini0.03834663236193433526.07790928187668
BTNBhutanin ngultrum1.93389423786439680.5170913591967169
DJFDjiboutin frangi3.8191748223837430.26183666538099154
KMFKomorien frangi9.0455880273414730.1105511324390818
ERNEritrean nakfa0.3213404946530813.111963840970617
FKPFalklandin punta0.0159806643402821262.57562130751481
SHPSaint Helenan punta0.0159806643402821262.57562130751481
SPLSeborgan luigino0.003570449926307989280.0767468076625
WSTSamoan tala0.0596403577520053116.767169710117585
JEPJerseyn punta0.0159806643402821262.57562130751481
TMTTurkmenistanin manat0.0749764356583349613.337523866258001
GGPGuernseyn punta0.0159806643402821262.57562130751481
IMPMansaaren punta0.0159806643402821262.57562130751481
TVDTuvalun dollari0.03205071446253171531.200552523377635
ZMWSambian kwacha0.41571445436451872.405497305905922
ADACardano0.05441851736275349318.376097851656017
BCHBitcoin Cash0.0000326478142490798730629.921879936675
BNBBNB0.00002354444164000290242472.86961781085
BTCBitcoin2.3544116105228935e-74247345.687264552
CLFCLF0.00048881606955268482045.7592585184427
CNHKiinan offshore-yuan0.14946404454928146.690572324705688
DOGEDogecoin0.154290975697417986.48126045920607
DOTPolkadot0.01023225770262367897.73014217024533
ETHEthereum0.000006846924364093989146050.97804849548
EURCEURC0.01842364251396783854.2780831337697
LINKChainlink0.0016118454674528898620.4068691400328
LTCLitecoin0.00026516863639371343771.185060194049
LUNATerra0.237295996163103764.214146113584896
MXVMXV0.0444798234907921622.482103603828637
SLESierra Leonen leone0.488654143182151832.046437166147669
SOLSOL0.000153208390324343866527.05767538572
SSPSSP97.641867053541420.010241508383403352
UNIUniswap0.003898375012932035256.51713770037804
USDCUSDC0.02142417716054450446.67623836875444
USDPUSDP0.021452733470397346.61410637389885
USDTUSDT0.0214507710005868246.61837096543725
VEDVED6.9964549724726080.14292952701539238
XBTXBT2.3544116105228935e-74247345.687264552
XCGKaribian guldeni0.0385067039264234725.96950395730432
XLMStellar Lumen0.0945301378236915510.57863685616436
XRPRipple0.01023526425572831397.70143447350034
ZWGZimbabwen dollari0.55193048822782651.8118223604767034

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%