1. Etusivu
  2. Valuuttataulukot
  3. MAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mad
MAD – Marokon dirhami
TaiLue lisää API:stamme

Valuuttataulukko: MAD — Marokon dirhami

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 28, 2025, 17:00 UTC

USDYhdysvaltain dollari0.109733926259603049.112951974708805
EUREuro0.0932411411837427810.724879460981509
GBPEnglannin punta0.0812994445773192912.30020703338209
INRIntian rupia9.8553922100090080.10146729614519177
AUDAustralian dollari0.163467183284156666.117435805214126
CADKanadan dollari0.150022483082331026.665667568315136
SGDSingaporen dollari0.140812395168939127.101647541754076
CHFSveitsin frangi0.0865589423213150711.552821386008905
MYRMalesian ringgit0.444131887906185462.2515834310263063
JPYJapanin jeni17.1491959270077350.05831177183212019
CNYKiinan yuan0.76891930498576881.3005265877913001
NZDUuden-Seelannin dollari0.18807650790590355.316985152129205
THBThaimaan baht3.4094159532081980.2933053677592546
HUFUnkarin forintti36.059385722310640.02773203092534326
AEDArabiemiirikuntien dirhami0.40299784418839222.4814028522011724
HKDHongkongin dollari0.85278792464007351.1726244838915356
MXNMeksikon peso1.9648270177098110.5089506562087044
ZAREtelä-Afrikan randi1.82913999788346770.5467050095438943
PHPFilippiinien peso6.4438306393833680.15518719469258016
SEKRuotsin kruunu1.0049640092409640.9950605104309026
IDRIndonesian rupia1840.35311100745550.0005433739829703523
BRLBrasilian real0.6083713782929491.6437328179473791
SARSaudi-Arabian rial0.411502223473511452.4301205265890147
TRYTurkin liira4.7032887544285170.21261718176635896
KESKenian šillinki14.1509858608943640.07066645460818788
KRWEtelä-Korean won158.199538497748560.006321130955854411
EGPEgyptin punta5.2227168562458460.1914712260926227
IQDIrakin dinaari143.788174076734750.00695467486405617
NOKNorjan kruunu1.09860663884944440.9102439077259592
KWDKuwaitin dinaari0.0337161606102758329.659367552520948
RUBVenäjän rupla8.6332269856128540.11583154267419185
DKKTanskan kruunu0.69632255015000371.4361160640059372
PKRPakistanin rupia30.743091648826770.03252763292068455
ILSIsraelin uusi sekeli0.350342135249054442.8543526438494498
PLNPuolan zloty0.392943854140812572.5448928376460804
QARQatarin rial0.39943149158495512.5035582348101113
XAUKultaunssi0.00002420983127692871341305.533630586346
OMROmanin rial0.0422038657466473823.69451191990484
COPKolumbian peso406.9889680492030.0024570690571620235
CLPChilen peso99.455075919828790.010054790977245895
TWDTaiwanin uusi dollari3.44567215888090230.2902191369026772
ARSArgentiinan peso159.250005398001750.006279434638013193
CZKTšekin koruna2.25937685476159760.442599913286939
VNDVietnamin dong2885.9130113688530.000346510790886825
MADMarokon dirhami11
JODJordanian dinaari0.0778013537180585612.853246790844578
BHDBahrainin dinaari0.04125995627361074624.23657440082129
XOFLänsi-Afrikan CFA-frangi61.162179247464360.016349973338163185
LKRSri Lankan rupia33.919989573772620.029481141137296017
UAHUkrainan hryvnia4.6203704857893760.2164328603248692
NGNNigerian naira159.154363188978860.006283208200912509
TNDTunisian dinaari0.318582723102544043.1389021672657504
UGXUgandan šillinki396.01255989070690.00252517243462173
RONRomanian leu0.47446855622775342.107621225630771
BDTBangladeshin taka13.4236966489251660.07449512799293403
PENPerun sol0.36940339942723972.7070676706021137
GELGeorgian lari0.29548889742217513.384221907232155
XAFKeski-Afrikan CFA-frangi61.162179247464360.016349973338163185
FJDFidžin dollari0.249242291003035334.012160199521765
VESVenezuelan bolívar32.005255820830790.031244868205338474
BYNValko-Venäjän rupla0.31987453277896083.12622574642733
UZSUzbekistanin som1323.08408047741770.000755809864811587
BGNBulgarian lev0.182363821161399635.483543795207922
DZDAlgerian dinaari14.2229619404175870.0703088431361323
IRRIranin rial4604.7440627092080.00021716733576972102
DOPDominikaanisen tasavallan peso6.8827197095423190.1452914025561121
ISKIslannin kruunu13.7919599476660720.07250601102341686
CRCCosta Rican colón54.623930176023470.01830699469586936
XAGHopeaunssi0.0013847137755534315722.1709046696873
SYPSyyrian punta1213.31776075897910.0008241864022285964
JMDJamaikan dollari17.5036690941391630.05713087893868119
LYDLibyan dinaari0.59402359755442141.6834348064908065
GHSGhanan cedi1.21935160729897450.8201079934729676
MURMauritiuksen rupia5.0445245277569060.19823473837774344
AOAAngolan kwanza100.837397142592380.009916955696366475
UYUUruguayn peso4.2926724820760740.23295511226991353
AFNAfganistanin afgaani7.2562205174547110.1378127907764817
LBPLibanonin punta9878.2253912100750.00010123275794960383
XPFCFP-frangi11.1266278261815650.08987448988335399
TTDTrinidadin ja Tobagon dollari0.74450501530926591.3431742962599142
TZSTansanian šillinki270.4856886780840.0036970532706820606
ALLAlbanian lek8.9727092577267820.11144905861502839
XCDItä-Karibian dollari0.29646879938961183.3730362252583124
GTQGuatemalan quetzal0.84099176067305681.1890722915046001
NPRNepalin rupia15.776019080171920.06338734727171123
BOBBolivian boliviano0.7593070942193961.3169901975274547
BBDBarbadoksen dollari0.219467852519206094.5564759873544025
CUCKuuban vaihdettava peso0.109733926259603049.112951974708805
LAKLaosin kip2376.56084799752760.000420776097882195
BNDBrunein dollari0.140812395168939127.101647541754076
BWPBotswanan pula1.44186935363122840.6935441116641969
HNLHondurasin lempira2.8945843238651910.3454727477638937
PYGParaguayn guarani744.11086379628740.0013438857684434592
ETBEtiopian birr17.0740957795248850.05856825526299271
NADNamibian dollari1.82913999788346770.5467050095438943
PGKPapua-Uuden-Guinean kina0.470317497649572652.12622325343525
SDGSudanin punta65.82951883211640.015190753597186062
MOPMacaon pataca0.87837156237927571.1384703727102288
BMDBermudan dollari0.109733926259603049.112951974708805
NIONicaraguan córdoba4.03410457738452250.24788648405548808
BAMBosnia-Hertsegovinan vaihdettava markka0.182363821161399635.483543795207922
KZTKazakstanin tenge55.53095545929580.018007973962072384
PABPanaman balboa0.109733926259603049.112951974708805
GYDGuyanan dollari22.9427469757846940.04358675973088431
YERJemenin rial26.1604303023287170.03822567092525933
MGAMadagaskarin ariary502.1615299135180.0019913910971480022
KYDCaymansaarten dollari0.0901519647825017911.092381651498924
MZNMosambikin metical7.0056823528135760.14274127053425234
RSDSerbian dinaari10.9370209742437350.09143257586823338
SCRSeychellien rupia1.62814923716031120.6141943116615776
AMDArmenian dram42.0717229381111650.023768933862562073
AZNAzerbaidžanin manat0.186729192098203685.355349041911373
SBDSalomonsaarten dollari0.89297054027899431.1198577723376697
TOPTongan pa’anga0.26441433531842943.7819432096815704
BZDBelizen dollari0.220881789351789684.527308489009656
GMDGambian dalasi8.15894352562360.12256488807153111
MWKMalawin kwacha190.285593822562530.005255258582173487
BIFBurundin frangi324.56862372037890.003081012540699301
HTGHaitin gourde14.3963412730231450.06946209325239246
SOSSomalian šillinki62.62206585504060.01596881205284459
GNFGuinean frangi959.64556155300590.0010420513990412128
MNTMongolian tugrik390.273987191990670.0025623024665183793
MVRMalediivien rufiyaa1.69646827675665460.5894598877568298
CDFKongon frangi243.072405026383560.004114000517218143
STNSão Tomé ja Príncipen dobra2.2840954525177950.43781007439846004
TJSTadžikistanin somoni1.01476156245650850.9854531714615066
KPWPohjois-Korean won98.760641098569070.010125491176205911
KGSKirgisian som9.597825515653860.10419026667749066
LRDLiberian dollari19.4599892426887560.05138748986594155
LSLLesothon loti1.82913999788346770.5467050095438943
MMKMyanmarin kyat230.478193061892030.004338805275740176
GIPGibraltarin punta0.0812994445773192912.30020703338209
XPTPlatinaunssi0.0000447440879067923422349.321369185753
MDLMoldovan leu1.8443980199949760.5421823213639776
CUPKuuban peso2.62118883810791560.3815062789302285
KHRKambodžan riel439.771408865173040.002273908625802875
MKDMakedonian denaari5.7348905699953010.1743712434953784
VUVVanuatun vatu13.2645482526120460.0753889224838909
MRUMauritanian ouguiya4.3520838323029060.2297749856235765
SZLSwazimaan lilangeni1.82913999788346770.5467050095438943
CVEKap Verden escudo10.2817006383313160.09726017467109375
SRDSurinamen dollari4.2083199099443960.23762452033101567
SVCEl Salvadorin colón0.96017185477152671.0414802256810063
XPDPalladiumunssi0.00005678421667568780617610.527335638155
BSDBahaman dollari0.109733926259603049.112951974708805
XDRIMF:n erityisnosto-oikeus0.0800948450520024612.485198009319314
RWFRuandan frangi159.81772937639270.00625712806646666
AWGAruban floriini0.196423728004689465.091034622742349
BTNBhutanin ngultrum9.8553922100090080.10146729614519177
DJFDjiboutin frangi19.5738686737168130.051088520959720614
KMFKomorien frangi45.8716344355982740.021799964450884248
ERNEritrean nakfa1.64600889389404580.6075301316472537
FKPFalklandin punta0.0812994445773192912.30020703338209
SHPSaint Helenan punta0.0812994445773192912.30020703338209
SPLSeborgan luigino0.0182889876367778954.67771206696368
WSTSamoan tala0.304059783226519943.2888269188004227
JEPJerseyn punta0.0812994445773192912.30020703338209
TMTTurkmenistanin manat0.384060441410956132.603756836622416
GGPGuernseyn punta0.0812994445773192912.30020703338209
IMPMansaaren punta0.0812994445773192912.30020703338209
TVDTuvalun dollari0.163467183284156666.117435805214126
ZMWSambian kwacha2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHKiinan offshore-yuan0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLESierra Leonen leone2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGKaribian guldeni0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGZimbabwen dollari2.85600100633961640.3501399326471689

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%