1. Etusivu
  2. Valuuttataulukot
  3. MAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mad
MAD – Marokon dirhami
TaiLue lisää API:stamme

Valuuttataulukko: MAD — Marokon dirhami

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPEnglannin punta0.080749519409626712.383974633052532
INRIntian rupia9.898001502158570.1010304958816099
AUDAustralian dollari0.1539469703136496.495743293697931
CADKanadan dollari0.14922339996219556.7013618524530445
SGDSingaporen dollari0.138123035498891437.239921975274181
CHFSveitsin frangi0.0845558034841569911.826509344061375
MYRMalesian ringgit0.42540776762611622.350685803365216
JPYJapanin jeni16.894884446276590.05918951403188715
CNYKiinan yuan0.75299298032960151.3280336286299483
NZDUuden-Seelannin dollari0.182499967629411655.479453026702018
THBThaimaan baht3.3924503978652390.2947721802002671
HUFUnkarin forintti35.1968255375449960.028411653174042206
AEDArabiemiirikuntien dirhami0.40030728725928952.4980809288946917
HKDHongkongin dollari0.85182834178086761.173945442939077
MXNMeksikon peso1.86933105114297280.5349507244254921
ZAREtelä-Afrikan randi1.74877476779329880.5718289275535784
PHPFilippiinien peso6.3160248645438760.15832743243518196
SEKRuotsin kruunu0.9873249050330231.0128378154975775
IDRIndonesian rupia1839.01671781766960.0005437688468578378
BRLBrasilian real0.56539955197549121.7686607576996236
SARSaudi-Arabian rial0.408754888283821842.4464539230308677
TRYTurkin liira4.7784075468881220.2092747406301159
KESKenian šillinki14.05874410956030.07113010893483543
KRWEtelä-Korean won157.593989452522150.0063454196665366286
EGPEgyptin punta5.1779433129538220.19312687288373143
IQDIrakin dinaari142.838006344713650.007000937814734555
NOKNorjan kruunu1.0382985675769810.9631141092042955
KWDKuwaitin dinaari0.0334216066992010129.920763804090438
RUBVenäjän rupla8.3666327102282910.11952239743684338
DKKTanskan kruunu0.6912318947014251.4466925031460625
PKRPakistanin rupia30.463956810799470.03282567678948061
ILSIsraelin uusi sekeli0.33988518272018252.942170035177058
PLNPuolan zloty0.39086799697997972.5584084850293336
QARQatarin rial0.39676474489416312.5203852229026795
XAUKultaunssi0.0000215161404173125946476.73702646816
OMROmanin rial0.0419482424155353323.838901046058005
COPKolumbian peso402.874235160644450.0024821641910192003
CLPChilen peso94.488725272120560.010583273264826821
TWDTaiwanin uusi dollari3.4389168957315040.2907892311213547
ARSArgentiinan peso150.667111664206630.006637148538618769
CZKTšekin koruna2.2418638232651240.4460574231237503
VNDVietnamin dong2827.768130856870.0003536357840262455
MADMarokon dirhami11
JODJordanian dinaari0.0772819242115279112.939636405311362
BHDBahrainin dinaari0.0409844901319245324.399473966398283
XOFLänsi-Afrikan CFA-frangi60.695824228421020.016475597995615432
LKRSri Lankan rupia33.7298717636879460.029647311054308685
UAHUkrainan hryvnia4.7205681293129860.2118389084971296
NGNNigerian naira146.51416203582330.006825278772406289
TNDTunisian dinaari0.31277176338159773.1972195609612895
UGXUgandan šillinki392.08787657767080.0025504486614798573
RONRomanian leu0.4716476321818552.1202269062053216
BDTBangladeshin taka13.3221346413736650.07506304559438745
PENPerun sol0.366006392996709732.7321927133906363
GELGeorgian lari0.29156259943391723.4297951861505833
XAFKeski-Afrikan CFA-frangi60.695824228421020.016475597995615432
FJDFidžin dollari0.242218906068385844.128496888338144
VESVenezuelan bolívar43.615933128015260.022927401256438627
BYNValko-Venäjän rupla0.311749421256052043.207704431241464
UZSUzbekistanin som1327.9755092600820.0007530259353632037
DZDAlgerian dinaari14.186027018419020.07049190014241537
IRRIranin rial140000.413851953230.0000071428360280239866
DOPDominikaanisen tasavallan peso6.6894022439395380.14949018814139628
ISKIslannin kruunu13.40888383831590.07457742285323547
CRCCosta Rican colón52.0834110405667660.019199971354048207
XAGHopeaunssi0.0013221616189885875756.3371872532263
SYPSyyrian punta12.1045823003392350.08261334221933249
JMDJamaikan dollari16.9796365521674350.0588940756728006
LYDLibyan dinaari0.68961076372848611.450093375273534
GHSGhanan cedi1.19742124115992430.8351279947492118
MURMauritiuksen rupia5.0582029089612790.19769867243331957
AOAAngolan kwanza99.792567483994860.010020786369289316
UYUUruguayn peso4.2278149601971690.23652880019927924
AFNAfganistanin afgaani6.8713982636965220.1455307874211387
LBPLibanonin punta9781.8945715900040.00010222968492262685
XPFCFP-frangi11.0417884892643430.09056503853268655
TTDTrinidadin ja Tobagon dollari0.73770911937750631.3555478354989294
TZSTansanian šillinki281.32777993197750.0035545725354310578
ALLAlbanian lek8.9154375439559090.11216499415420565
XCDItä-Karibian dollari0.29501829123771553.389620337791987
GTQGuatemalan quetzal0.83607980190555111.1960580768975047
NPRNepalin rupia15.844225904580330.06311447501584251
BOBBolivian boliviano0.75411205246619181.3260628798196163
BBDBarbadoksen dollari0.218002607084704984.587101105682877
CUCKuuban vaihdettava peso0.109001303542352499.174202211365754
LAKLaosin kip2327.99560527651650.0004295540755031714
BNDBrunein dollari0.138123035498891437.239921975274181
BWPBotswanan pula1.44341167771904270.6928030411810538
HNLHondurasin lempira2.8847487471606950.34665064019327396
PYGParaguayn guarani704.4622068241140.0014195225667367477
ETBEtiopian birr16.896375704279980.059184290021835416
NADNamibian dollari1.74877476779329880.5718289275535784
PGKPapua-Uuden-Guinean kina0.47541029012019082.103446266901764
SDGSudanin punta65.414893058697540.01528703867332915
MOPMacaon pataca0.87738319203429361.1397528572224047
BMDBermudan dollari0.109001303542352499.174202211365754
NIONicaraguan córdoba4.0112570517211690.24929840872973108
BAMBosnia-Hertsegovinan vaihdettava markka0.18097331669708945.525676482316926
KZTKazakstanin tenge54.400125163952640.01838231064700994
PABPanaman balboa0.109001303542352499.174202211365754
GYDGuyanan dollari22.7944870911853560.04387025669845849
YERJemenin rial25.9884824944550880.03847858374236973
MGAMadagaskarin ariary470.283787244323430.0021263756632130646
KYDCaymansaarten dollari0.0904366810793931511.057460181694564
MZNMosambikin metical6.9484252358733370.1439175015998156
RSDSerbian dinaari10.8661154836462530.09202920781626354
SCRSeychellien rupia1.51288349005005450.6609894328127769
AMDArmenian dram41.0585827967670550.024355443658389975
AZNAzerbaidžanin manat0.185322136150140545.396009461005998
SBDSalomonsaarten dollari0.87697485634142171.140283547206606
TOPTongan pa’anga0.26047739070252373.8391047964007083
BZDBelizen dollari0.21954119864393674.5549537224758065
GMDGambian dalasi8.0667791367364290.12396521375501167
MWKMalawin kwacha188.97197553000080.005291789945018816
BIFBurundin frangi323.317892718622260.003092931206471403
HTGHaitin gourde14.3570345483244940.06965226674311394
SOSSomalian šillinki62.090902367757850.016105419020601534
GNFGuinean frangi956.90173166380540.0010450393879643815
MNTMongolian tugrik389.011585134115360.0025706175296944965
MVRMalediivien rufiyaa1.68334029790315440.5940569481082617
CDFKongon frangi251.277953171033860.0039796567401969565
STNSão Tomé ja Príncipen dobra2.2850457117860030.4376280066705516
TJSTadžikistanin somoni1.03095402762247330.9699753560361389
KPWPohjois-Korean won98.105087265272180.010193151322479745
KGSKirgisian som9.5331863437777340.10489672224362794
LRDLiberian dollari20.156237597191390.049612433628949786
LSLLesothon loti1.74877476779329880.5718289275535784
MMKMyanmarin kyat228.869622424720150.0043692998197212484
GIPGibraltarin punta0.080749519409626712.383974633052532
XPTPlatinaunssi0.0000504308664596145519829.125894571098
MDLMoldovan leu1.8695953021243060.5348751138087272
CUPKuuban peso2.61339159464473920.3826445305973897
KHRKambodžan riel437.703793686803350.002284650063406909
MKDMakedonian denaari5.7098075475605030.17513725141703712
VUVVanuatun vatu12.9148158801313290.07743044959227334
MRUMauritanian ouguiya4.3655990939136890.22906363559451726
SZLSwazimaan lilangeni1.74877476779329880.5718289275535784
CVEKap Verden escudo10.2033037800770250.09800747106565624
SRDSurinamen dollari4.0912070900952770.24442663937031647
SVCEl Salvadorin colón0.95376140599558421.0484802527275148
XPDPalladiumunssi0.0000625818829040711615979.065403526662
BSDBahaman dollari0.109001303542352499.174202211365754
XDRIMF:n erityisnosto-oikeus0.079392226571764412.595691583181356
RWFRuandan frangi159.089003783715920.006285789565691895
AWGAruban floriini0.195112333340810965.125252632047907
BTNBhutanin ngultrum9.898001502158570.1010304958816099
DJFDjiboutin frangi19.4236126822106030.051483728406295115
KMFKomorien frangi45.521868171315770.02196746399415391
ERNEritrean nakfa1.63501955313528740.6116134807577169
FKPFalklandin punta0.080749519409626712.383974633052532
SHPSaint Helenan punta0.080749519409626712.383974633052532
SPLSeborgan luigino0.0181668838510578855.04521348837538
WSTSamoan tala0.29587922849698563.379757359378771
JEPJerseyn punta0.080749519409626712.383974633052532
TMTTurkmenistanin manat0.38240040784476932.6150599724410797
GGPGuernseyn punta0.080749519409626712.383974633052532
IMPMansaaren punta0.080749519409626712.383974633052532
TVDTuvalun dollari0.1539469703136496.495743293697931
ZMWSambian kwacha2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHKiinan offshore-yuan0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierra Leonen leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGKaribian guldeni0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabwen dollari2.7861333351723160.35892036729755156

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%