1. Etusivu
  2. Valuuttataulukot
  3. LKR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

lkr
LKR – Sri Lankan rupia
TaiLue lisää API:stamme

Valuuttataulukko: LKR — Sri Lankan rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPEnglannin punta0.0023982909315656163416.9635913801312
INRIntian rupia0.293327524801134173.4091584166128466
AUDAustralian dollari0.004566156998167458219.00254424044803
CADKanadan dollari0.004424585080353557226.0098928688908
SGDSingaporen dollari0.0040947536938808465244.21493324357672
CHFSveitsin frangi0.002507312476909937398.8334159420051
MYRMalesian ringgit0.01261765248178625579.25404519133119
JPYJapanin jeni0.50131626638192831.994748758537488
CNYKiinan yuan0.0223356285608567344.771518172204196
NZDUuden-Seelannin dollari0.005409749512355187184.8514423294694
THBThaimaan baht0.10065068814880489.93535184301544
HUFUnkarin forintti1.04448375247265910.9574107760246625
AEDArabiemiirikuntien dirhami0.01187271435198597684.22673790957732
HKDHongkongin dollari0.0252648390803576639.58069935927111
MXNMeksikon peso0.0553858039042976718.055168102785355
ZAREtelä-Afrikan randi0.0518431415888823619.288954514562977
PHPFilippiinien peso0.187371914329526325.336979149614306
SEKRuotsin kruunu0.02929518578395214834.135301526157185
IDRIndonesian rupia54.588128747626610.018319001272661836
BRLBrasilian real0.01675681834655500759.67720001008352
SARSaudi-Arabian rial0.01212326176172836282.4860519927794
TRYTurkin liira0.141698360031607577.057244697658729
KESKenian šillinki0.41602228044566352.4037174137133976
KRWEtelä-Korean won4.6761174889218450.21385262503970282
EGPEgyptin punta0.153702414191197986.506078679779557
IQDIrakin dinaari4.2370455806774610.2360135101119469
NOKNorjan kruunu0.0308077251169269932.45939114961008
KWDKuwaitin dinaari0.00099135286941326021008.722555664622
RUBVenäjän rupla0.24809131809445744.030773860531724
DKKTanskan kruunu0.02050925099718269748.758484653455525
PKRPakistanin rupia0.90221488549899981.1083833974285593
ILSIsraelin uusi sekeli0.0100820210267009899.18646245148906
PLNPuolan zloty0.01158005833775581586.35535079642763
QARQatarin rial0.01176764608338433284.97876235519854
XAUKultaunssi6.340809970563345e-71577085.584716168
OMROmanin rial0.0012428513470741855804.6014532261759
COPKolumbian peso11.9588304870332320.08362021696722635
CLPChilen peso2.79764558744611240.35744341759631904
TWDTaiwanin uusi dollari0.101962721873422349.807505935761611
ARSArgentiinan peso4.4809285327717570.2231680315109673
CZKTšekin koruna0.0664659855783326415.04528957629708
VNDVietnamin dong82.784049081949650.012079621751891832
MADMarokon dirhami0.0296427717779250133.73503690854917
JODJordanian dinaari0.0022921046904174425436.2802467883254
BHDBahrainin dinaari0.0012155590459759639822.6667419492625
XOFLänsi-Afrikan CFA-frangi1.79965913096634030.5556607819743301
LKRSri Lankan rupia11
UAHUkrainan hryvnia0.139743179502216127.155984310376604
NGNNigerian naira4.360850919168340.2293130442970315
TNDTunisian dinaari0.009345377850255207107.00476920499172
UGXUgandan šillinki11.5953260489796450.08624164562306526
RONRomanian leu0.01398231138715313771.51893362343468
BDTBangladeshin taka0.39555668997992792.528082637284542
PENPerun sol0.01086238326618961992.06082822658372
GELGeorgian lari0.00864617583711328115.65806882015394
XAFKeski-Afrikan CFA-frangi1.79965913096634030.5556607819743301
FJDFidžin dollari0.007184035363175859139.19753306419253
VESVenezuelan bolívar1.29892343226617270.7698683195323881
BYNValko-Venäjän rupla0.009254665201924013108.05361168463484
UZSUzbekistanin som39.459919367108440.025342170385516387
DZDAlgerian dinaari0.42049777667345332.378133858188201
IRRIranin rial4151.0590365736160.00024090237965524673
DOPDominikaanisen tasavallan peso0.19753623259877195.062362417487034
ISKIslannin kruunu0.39756652433371792.5153023174571874
CRCCosta Rican colón1.53672608149514780.6507340586209459
XAGHopeaunssi0.0000383042757572945926106.746054572304
SYPSyyrian punta0.35747903388122192.7973668529390343
JMDJamaikan dollari0.50416215531695421.983488822899301
LYDLibyan dinaari0.02040156133406721749.01585636635399
GHSGhanan cedi0.0354535949015034728.205884418157925
MURMauritiuksen rupia0.149995968165490076.666845864128182
AOAAngolan kwanza2.9569375690290620.33818772857228746
UYUUruguayn peso0.125155721853013247.990046201598606
AFNAfganistanin afgaani0.204124301332455774.898975739156639
LBPLibanonin punta290.26717082120540.0034451019630324146
XPFCFP-frangi0.327394112025234443.0544226767368476
TTDTrinidadin ja Tobagon dollari0.02183405780677278845.80000698220219
TZSTansanian šillinki8.3335067800149860.11999750241976785
ALLAlbanian lek0.26428615618739063.7837774570793474
XCDItä-Karibian dollari0.008733588412777164114.50047251333814
GTQGuatemalan quetzal0.02478672858196625740.34417033668398
NPRNepalin rupia0.469544035325415442.12972570146047
BOBBolivian boliviano0.02229329397173213444.85653852983766
BBDBarbadoksen dollari0.006465739606255127154.66134748646135
CUCKuuban vaihdettava peso0.0032328698031275633309.3226949729227
LAKLaosin kip69.147610214037930.01446181577215211
BNDBrunein dollari0.0040947536938808465244.21493324357672
BWPBotswanan pula0.04272125411835727623.407552531804097
HNLHondurasin lempira0.0857204921015511711.665821969562682
PYGParaguayn guarani20.859463508309250.0479398714929392
ETBEtiopian birr0.50240095088566751.990442092589853
NADNamibian dollari0.0518431415888823619.288954514562977
PGKPapua-Uuden-Guinean kina0.01392925771339942371.79133451153234
SDGSudanin punta1.9401609137794660.5154211657897917
MOPMacaon pataca0.02602278425276838638.42786345560302
BMDBermudan dollari0.0032328698031275633309.3226949729227
NIONicaraguan córdoba0.118749995767777648.421052931703313
BAMBosnia-Hertsegovinan vaihdettava markka0.005365942154924633186.3605628104363
KZTKazakstanin tenge1.60721959909654680.6221925121882049
PABPanaman balboa0.0032328698031275633309.3226949729227
GYDGuyanan dollari0.67500459153666911.4814714041032944
YERJemenin rial0.770690201489391.2975382301052478
MGAMadagaskarin ariary13.9911868858727250.0714735646201486
KYDCaymansaarten dollari0.002681617802339691372.9092188780622
MZNMosambikin metical0.20654110205588784.84165132288977
RSDSerbian dinaari0.32194912044045743.106080857223352
SCRSeychellien rupia0.0473628803333691821.113580782278923
AMDArmenian dram1.21807955272155780.8209644417441355
AZNAzerbaidžanin manat0.005495878137132471181.9545439415001
SBDSalomonsaarten dollari0.02600998155569053738.446778513044244
TOPTongan pa’anga0.007657722464465531130.58713013436363
BZDBelizen dollari0.0065131548234934715153.53542593412948
GMDGambian dalasi0.237607763722548274.2086166896789114
MWKMalawin kwacha5.6115788440778820.17820296707678607
BIFBurundin frangi9.5694607317375090.10449909645205596
HTGHaitin gourde0.422958299471073332.3642992731211114
SOSSomalian šillinki1.84199205091525450.5428905078624617
GNFGuinean frangi28.308392286604360.035325213451743914
MNTMongolian tugrik11.533990234724270.08670026414530825
MVRMalediivien rufiyaa0.04985054253546173520.059962221848217
CDFKongon frangi7.42395187064603150.1346991491087051
STNSão Tomé ja Príncipen dobra0.067272066867657514.865010792180247
TJSTadžikistanin somoni0.03063564256160603732.64171782880261
KPWPohjois-Korean won2.90961087205707840.3436885700433906
KGSKirgisian som0.282741442080086063.5368002392686093
LRDLiberian dollari0.59689593625978111.6753339053807528
LSLLesothon loti0.0518431415888823619.288954514562977
MMKMyanmarin kyat6.7892775183603810.14729107733417582
GIPGibraltarin punta0.0023982909315656163416.9635913801312
XPTPlatinaunssi0.000001498093027962616667515.2886600007
MDLMoldovan leu0.05537160545172719518.059797830348213
CUPKuuban peso0.0774162380533471612.917186692937788
KHRKambodžan riel12.9731111007820190.07708251260869262
MKDMakedonian denaari0.168989114131221475.917540932391015
VUVVanuatun vatu0.3827772701534582.6124853223366507
MRUMauritanian ouguiya0.129043841819866587.749304313148927
SZLSwazimaan lilangeni0.0518431415888823619.288954514562977
CVEKap Verden escudo0.30253265438383673.305428308348015
SRDSurinamen dollari0.12175783117668648.213024085069899
SVCEl Salvadorin colón0.0282876107773661835.35116513976259
XPDPalladiumunssi0.0000018254697442500925547804.2039041313
BSDBahaman dollari0.0032328698031275633309.3226949729227
XDRIMF:n erityisnosto-oikeus0.0023547876648560484424.66673956402417
RWFRuandan frangi4.7112729087231590.21225686122925497
AWGAruban floriini0.005786836947598338172.8059748452082
BTNBhutanin ngultrum0.293327524801134173.4091584166128466
DJFDjiboutin frangi0.5765825672074761.7343569800301688
KMFKomorien frangi1.34974434822475530.74088104263244
ERNEritrean nakfa0.0484930470469134520.62151299819485
FKPFalklandin punta0.0023982909315656163416.9635913801312
SHPSaint Helenan punta0.0023982909315656163416.9635913801312
SPLSeborgan luigino0.00053881163169934741855.936177261281
WSTSamoan tala0.008775385578266475113.95510671082604
JEPJerseyn punta0.0023982909315656163416.9635913801312
TMTTurkmenistanin manat0.01131469490692803888.38064200809299
GGPGuernseyn punta0.0023982909315656163416.9635913801312
IMPMansaaren punta0.0023982909315656163416.9635913801312
TVDTuvalun dollari0.004566156998167458219.00254424044803
ZMWSambian kwacha0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHKiinan offshore-yuan0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESierra Leonen leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGKaribian guldeni0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGZimbabwen dollari0.0825874195125310412.108381711191127

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%