Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. LKR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

lkr
LKR – Sri Lankan rupia
TaiLue lisää API:stamme

Valuuttataulukko: LKR — Sri Lankan rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.9.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.0030476255548556354328.1242993932598
EUREuro0.0026248639270617428380.9721295226889
GBPEnglannin punta0.0022544355159913225443.57001693183446
INRIntian rupia0.28788939168458443.4735562646073945
AUDAustralian dollari0.004231214222249703236.33877829714515
CADKanadan dollari0.004216246973385527237.17775697494977
SGDSingaporen dollari0.0038630180688343525258.8649553745798
CHFSveitsin frangi0.002464463420580337405.76784043502573
MYRMalesian ringgit0.01232500970635040181.13583873972568
JPYJapanin jeni0.47635193019947442.0992882291486583
CNYKiinan yuan0.0204572914229205648.882326566438294
NZDUuden-Seelannin dollari0.005182772035826356192.9469390294256
THBThaimaan baht0.100293588979770149.97072704419528
HUFUnkarin forintti0.95001224700377181.0526180090350243
AEDArabiemiirikuntien dirhami0.0111924048502073289.34630344268476
HKDHongkongin dollari0.02389885051432970341.84301665054568
MXNMeksikon peso0.051482372273493819.424124333036218
ZAREtelä-Afrikan randi0.04866278841022364520.549582805861334
PHPFilippiinien peso0.191044574063025335.23438053608422
SEKRuotsin kruunu0.02916853677059243534.28351610040976
IDRIndonesian rupia53.7630352103633340.018600140339681576
BRLBrasilian real0.0156241249636253164.00358434972266
SARSaudi-Arabian rial0.01142859583070863487.49981317153593
TRYTurkin liira0.147621964237385386.7740597082960985
KESKenian šillinki0.39445249956944542.535159495988806
KRWEtelä-Korean won4.104149456966930.24365584403912652
EGPEgyptin punta0.155128419532420466.446272082279604
IQDIrakin dinaari3.99313544466134650.25042977225752705
NOKNorjan kruunu0.02836441395468285535.25544372598976
KWDKuwaitin dinaari0.00094091113252960631062.799626263891
DKKTanskan kruunu0.01961467112508312550.982246585883665
PKRPakistanin rupia0.84588533902224631.182193323217889
ILSIsraelin uusi sekeli0.009181185834096585108.91839225018786
PLNPuolan zloty0.01131783322918929788.35613493764394
QARQatarin rial0.01109335701967451490.14403829485158
XAUKultaunssi6.881146569933203e-71453246.1848283333
OMROmanin rial0.0011721709766232035853.1178641539184
COPKolumbian peso9.5434095611225020.10478435339019226
CLPChilen peso2.8476079731103370.35117193428410615
TWDTaiwanin uusi dollari0.0965412264013135310.358269076084516
ARSArgentiinan peso4.5961297316641510.21757436329760071
CZKTšekin koruna0.0635063954687162715.746445576376756
VNDVietnamin dong79.451717726345360.012586260292625622
MADMarokon dirhami0.02848921306207729435.101004644144595
JODJordanian dinaari0.0021607665183926454462.798729750719
BHDBahrainin dinaari0.001145907208625719872.6710090246271
XOFLänsi-Afrikan CFA-frangi1.72179786700363960.5807882674057734
LKRSri Lankan rupia11
UAHUkrainan hryvnia0.13594386000122577.355977680720436
NGNNigerian naira4.0251427387944810.2484383945846097
TNDTunisian dinaari0.008861442848436167112.84843981998667
UGXUgandan šillinki11.5150065299895720.08684319868995381
RONRomanian leu0.01377930257249952472.57261350772437
BDTBangladeshin taka0.374853638505496862.667707865893733
PENPerun sol0.01022219368785806597.82636002953079
GELGeorgian lari0.007940407580003103125.93811966508768
XAFKeski-Afrikan CFA-frangi1.72179786700363960.5807882674057734
FJDFidžin dollari0.006743114872695887148.29941634973238
VESVenezuelan bolívar2.45599641176088170.40716671865291026
UZSUzbekistanin som35.924708877633860.027835994535298343
DZDAlgerian dinaari0.40526828163943422.467501270898117
DOPDominikaanisen tasavallan peso0.1796741030765275.565632346994819
ISKIslannin kruunu0.369421121587592052.706937805024485
CRCCosta Rican colón1.37622560218253850.7266250521819335
XAGHopeaunssi0.0000460266319115431521726.55174773297
JMDJamaikan dollari0.481906354436207942.075091956755624
LYDLibyan dinaari0.01937227796808876251.620155443116346
GHSGhanan cedi0.03466594436391972528.84675488722006
MURMauritiuksen rupia0.142778904208971697.003835794512028
AOAAngolan kwanza2.815394481648020.3551900120989936
UYUUruguayn peso0.12269094270796188.150560896579588
AFNAfganistanin afgaani0.196463309634503265.090008927673985
LBPLibanonin punta273.700230330788430.0036536322924954085
XPFCFP-frangi0.313229585567080643.1925464454118173
TTDTrinidadin ja Tobagon dollari0.02052614967484520848.71834298399859
TZSTansanian šillinki8.0702273062419840.12391224708460712
ALLAlbanian lek0.241739731149866354.136680367945188
XCDItä-Karibian dollari0.0082337765078707121.4509525542861
GTQGuatemalan quetzal0.02324511902224143643.01978402619398
NPRNepalin rupia0.460838943739098452.1699554987395873
BOBBolivian boliviano0.0378229820268308426.438951833322413
BBDBarbadoksen dollari0.006095251109711271164.0621496966299
LAKLaosin kip68.367711498044710.014626787676352155
BNDBrunein dollari0.0038630180688343525258.8649553745798
BWPBotswanan pula0.0408035288581138624.507684212247934
HNLHondurasin lempira0.0819376613551416712.204400070264501
PYGParaguayn guarani18.2307630209889520.05485233935895644
ETBEtiopian birr0.490928411661307742.036956868346625
NADNamibian dollari0.04866278841022364520.549582805861334
PGKPapua-Uuden-Guinean kina0.01373900755784790472.78546108876596
SDGSudanin punta1.8291203717736710.5467108755834996
MOPMacaon pataca0.02461581602975959340.62428801023853
BMDBermudan dollari0.0030476255548556354328.1242993932598
NIONicaraguan córdoba0.112007109285356868.928004716667873
BAMBosnia-Hertsegovinan vaihdettava markka0.005133787614465169194.78795678698498
KZTKazakstanin tenge1.38753569193678630.7207021814366115
PABPanaman balboa0.0030476255548556354328.1242993932598
GYDGuyanan dollari0.63760598627480141.56836670534177
YERJemenin rial0.72226568885935281.3845320571426598
MGAMadagaskarin ariary13.205317306654350.07572707090469424
KYDCaymansaarten dollari0.002507980363999383398.7272047079895
MZNMosambikin metical0.194181175682188875.149829773595939
RSDSerbian dinaari0.30788817200840943.247932499247444
SCRSeychellien rupia0.0447634642215748822.339647241109297
AMDArmenian dram1.11066942144541710.9003579109062059
AZNAzerbaidžanin manat0.00518567243298501192.83902192494898
SBDSalomonsaarten dollari0.0243810042591079141.015537726524705
TOPTongan pa’anga0.007192958042503379139.02486210693482
BZDBelizen dollari0.006142360083125989162.8038712264939
GMDGambian dalasi0.226909335434557854.407046532858083
MWKMalawin kwacha5.2883258271651640.18909576162330669
BIFBurundin frangi9.1151575848003820.10970737375594145
HTGHaitin gourde0.39869797424679462.508164236071585
SOSSomalian šillinki1.74172178936790360.5741445080978833
GNFGuinean frangi26.7580119836056340.037371984159835565
MNTMongolian tugrik10.9624046782754120.0912208616036348
MVRMalediivien rufiyaa0.04711604781398734421.224191043102092
CDFKongon frangi6.9094054645734610.1447302528600025
STNSão Tomé ja Príncipen dobra0.0645468073905903815.492633027513302
TJSTadžikistanin somoni0.0282126704198128235.44506723821979
KGSKirgisian som0.26683852552730933.7475847913035185
LRDLiberian dollari0.53979717715139951.8525476648047106
LSLLesothon loti0.04866278841022364520.549582805861334
MMKMyanmarin kyat6.3992213942974030.1562690112411393
GIPGibraltarin punta0.0022544355159913225443.57001693183446
XPTPlatinaunssi0.0000016699451619866942598822.0588095981
MDLMoldovan leu0.0525249360825273619.038576237937665
KHRKambodžan riel12.3337758909589040.08107817174893177
MKDMakedonian denaari0.161323114466712246.198739736123445
VUVVanuatun vatu0.359519750418857532.781488357273704
MRUMauritanian ouguiya0.122647159218710368.153470544040498
SZLSwazimaan lilangeni0.04866278841022364520.549582805861334
CVEKap Verden escudo0.289443745237098373.4549027797468836
SRDSurinamen dollari0.115240732433242958.677487368273049
SVCEl Salvadorin colón0.0266667236049868137.49991993065826
XPDPalladiumunssi0.000002193334629983532455926.782137894
BSDBahaman dollari0.0030476255548556354328.1242993932598
XDRIMF:n erityisnosto-oikeus0.002219925311056512450.4656057658434
RWFRuandan frangi4.4840773613498110.22301131747177907
AWGAruban floriini0.005455249743191588183.30966446550826
BTNBhutanin ngultrum0.28788939168458443.4735562646073945
DJFDjiboutin frangi0.54438916863151091.8369211909814567
KMFKomorien frangi1.29134840025272980.7743843565410311
ERNEritrean nakfa0.04571438332283453421.874953292883983
FKPFalklandin punta0.0022544355159913225443.57001693183446
SHPSaint Helenan punta0.0022544355159913225443.57001693183446
SPLSeborgan luigino0.00050793759044418881968.745804234542
WSTSamoan tala0.008283798854875152120.7175617755957
JEPJerseyn punta0.0022544355159913225443.57001693183446
TMTTurkmenistanin manat0.01068240375768066193.61188948517311
GGPGuernseyn punta0.0022544355159913225443.57001693183446
IMPMansaaren punta0.0022544355159913225443.57001693183446
TVDTuvalun dollari0.004231214222249703236.33877829714515
ZMWSambian kwacha0.0586629184726217317.046543643523375
ADACardano0.01402137663374355471.31967324759117
ARBARB0.01626366257667656261.48676506816384
AVAXAVAX0.000399810858756612052501.1826920107683
BCHBitcoin Cash0.00001193502650749392783786.99447144977
BNBBNB0.000004085269837383266244781.87238680152
BTCBitcoin3.8193373645932826e-826182552.22150267
CLFCLF0.0000720962472643165113870.347458361295
CNHKiinan offshore-yuan0.0204443931757712548.91316613814221
DAIDAI0.003047702414517103328.116024463775
DOGEDogecoin0.03429724876288093429.156857650992556
DOTPolkadot0.003193975929467354313.08939769210025
ETHEthereum0.0000012269834355407418815006.9275868355
EURCEURC0.0026253581261536144380.90041508549916
LINKChainlink0.000249328153067103964010.778516980635
LTCLitecoin0.00005598894795461063517860.667801986285
LUNATerra0.0554574355901083418.031847115887288
MXVMXV0.005845906589537488171.05986636695766
POLPOL0.03142206053703163631.82477478908414
SLESierra Leonen leone0.0698535561114792814.315663448888703
SOLSOL0.00002880672782537055834714.112830242506
SSPSSP17.2108786909545120.058102785915606275
TRXTRX0.009082969077119368110.09615815153106
UNIUniswap0.00043689724357115142288.867725111074
USDCUSDC0.003047763798816182328.109415955535
USDPUSDP0.0030451708651274244328.38879796590834
USDTUSDT0.003047746946141019328.11123025360587
VEDVED2.45599641176088170.40716671865291026
XBTXBT3.8193373645932826e-826182552.22150267
XCGKaribian guldeni0.0054689152180075525182.8516186733504
XLMStellar Lumen0.0165770812801162360.32425027676456
XRPRipple0.0021606241646758514462.82922145787694
ZWGZimbabwen dollari0.0809693324060970112.350355008295706

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,16225▲
GBP / EUR1,16502▲
USD / JPY154,366▼
GBP / USD1,35404▲
USD / CHF0,809538▼
USD / CAD1,38161▼
EUR / JPY179,411▼
AUD / USD0,721631▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %