Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

kes
KES – Kenian šillinki
TaiLue lisää API:stamme

Valuuttataulukko: KES — Kenian šillinki

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.007700098802476045129.86846346418827
EUREuro0.006903633530661054144.85125775560186
GBPEnglannin punta0.005758901523712401173.6442264002047
INRIntian rupia0.72357356264393951.382029487569996
AUDAustralian dollari0.01120213856637820389.2686690201613
CADKanadan dollari0.01086254943345408692.05941994797614
SGDSingaporen dollari0.009873660301752046101.27956294207868
CHFSveitsin frangi0.006308060390542414158.52733456694324
MYRMalesian ringgit0.0312529281820103531.997001822556097
JPYJapanin jeni1.21842475755206680.8207318456078458
CNYKiinan yuan0.0514066075822114119.452752224522147
NZDUuden-Seelannin dollari0.01387754552747723772.05885205132434
THBThaimaan baht0.258221311575271063.872647047989692
HUFUnkarin forintti2.50948135526709270.39848871477013487
AEDArabiemiirikuntien dirhami0.02827861285209327335.36241346880552
HKDHongkongin dollari0.0603696659009007916.564610472443892
MXNMeksikon peso0.143434283481420456.971833900014103
ZAREtelä-Afrikan randi0.127314544525639067.854562129769991
PHPFilippiinien peso0.485455401474592.059921461296878
SEKRuotsin kruunu0.0760863853534544513.142955804176578
IDRIndonesian rupia139.29282432715890.007179120710850738
BRLBrasilian real0.04228356849098987423.649848763665442
SARSaudi-Arabian rial0.02887537050928516734.63159025711687
TRYTurkin liira0.3862152065474812.589230001944682
KESKenian šillinki11
KRWEtelä-Korean won10.488421744983090.09534322935462893
EGPEgyptin punta0.41443601824914462.412917690466842
IQDIrakin dinaari11.6686009047645170.08570007734103585
NOKNorjan kruunu0.0727570783350406213.744367185761346
KWDKuwaitin dinaari0.0023907050503914266418.2866472115711
DKKTanskan kruunu0.0516080824462776519.376809844484487
PKRPakistanin rupia2.1293366684108110.4696298217352029
ILSIsraelin uusi sekeli0.02451067691450591440.79854683279595
PLNPuolan zloty0.03032385677845611232.97733554494493
QARQatarin rial0.028028359641012835.67814930334843
XAUKultaunssi0.000001893231926304244528197.3043588423
OMROmanin rial0.0029622229378863823337.58431453964914
COPKolumbian peso24.9465946259424950.04008563152583875
CLPChilen peso7.5204656221946990.13297049015805085
TWDTaiwanin uusi dollari0.252161946903401773.9657054217743655
ARSArgentiinan peso11.8999429845084970.08403401607064952
CZKTšekin koruna0.167983601554992875.952962019763754
VNDVietnamin dong197.035418065387120.005075229670983038
MADMarokon dirhami0.0751343650254291313.30948893574267
JODJordanian dinaari0.005459370050955515183.1713165926492
BHDBahrainin dinaari0.0028952371497309925345.3948496387986
XOFLänsi-Afrikan CFA-frangi4.5284867398718330.2208243189044432
LKRSri Lankan rupia2.5604412314268040.3905576850294474
UAHUkrainan hryvnia0.34945798379178632.861574341926665
NGNNigerian naira10.3731484626299860.09640274634095636
TNDTunisian dinaari0.02302306220047008243.43470869742002
UGXUgandan šillinki31.4187747489910730.03182810303677142
RONRomanian leu0.03685732326661432527.13165014090452
BDTBangladeshin taka0.95879452579575461.0429763344445953
PENPerun sol0.02639579586251955237.88482094680616
GELGeorgian lari0.01996493295279859550.08782160021351
XAFKeski-Afrikan CFA-frangi4.5284867398718330.2208243189044432
FJDFidžin dollari0.01743930082527615457.34174838882423
VESVenezuelan bolívar6.885053270022310.14524215874320454
UZSUzbekistanin som92.281739093039970.010836380088066866
DZDAlgerian dinaari1.0500016711769880.9523794365765732
DOPDominikaanisen tasavallan peso0.46764549245047222.138371942301804
ISKIslannin kruunu0.94444002475283531.0588284843833309
CRCCosta Rican colón3.4892216526043440.2865968687468173
XAGHopeaunssi0.000147792502570637476766.243094923233
JMDJamaikan dollari1.2209752377417540.819017428927996
LYDLibyan dinaari0.0492706277562332120.29606776977771
GHSGhanan cedi0.0898710881627494711.127048981415232
MURMauritiuksen rupia0.3621375609694832.761381606820589
AOAAngolan kwanza7.0513700566196480.14181641184201152
UYUUruguayn peso0.310091149810688973.2248582412316544
AFNAfganistanin afgaani0.49462337045067082.02174029724649
LBPLibanonin punta691.51060492258550.0014461094202770034
XPFCFP-frangi0.82382261702097691.2138535399963863
TTDTrinidadin ja Tobagon dollari0.0521445519230808319.177458873845808
TZSTansanian šillinki20.330495525630470.04918719264561501
ALLAlbanian lek0.62731513722367241.5940951216731838
XCDItä-Karibian dollari0.02084067586283472747.98308877224584
GTQGuatemalan quetzal0.058827423501857216.998874682458762
NPRNepalin rupia1.1582603804022860.8633637279837552
BOBBolivian boliviano0.0917646633224400310.897440951602784
BBDBarbadoksen dollari0.0154001976049520964.93423173209413
LAKLaosin kip172.8476726955580.005785440928448781
BNDBrunein dollari0.009873660301752046101.27956294207868
BWPBotswanan pula0.106418241100473579.39688524879735
HNLHondurasin lempira0.206954174883469824.831987567117563
PYGParaguayn guarani48.3897561550305260.020665530877986074
ETBEtiopian birr1.25446380669648660.7971533293044195
NADNamibian dollari0.127314544525639067.854562129769991
PGKPapua-Uuden-Guinean kina0.03508838957570340628.49945557753496
SDGSudanin punta4.621650139151770.21637293388537063
MOPMacaon pataca0.06218075587792780416.08214608975135
BMDBermudan dollari0.007700098802476045129.86846346418827
NIONicaraguan córdoba0.28315139772418023.5316795468341895
BAMBosnia-Hertsegovinan vaihdettava markka0.01350233356827280974.06127207150001
KZTKazakstanin tenge3.45076903697779440.289790475480737
PABPanaman balboa0.007700098802476045129.86846346418827
GYDGuyanan dollari1.61333525198450660.6198339736083591
YERJemenin rial1.81851292266505960.5498998591302195
MGAMadagaskarin ariary35.068397645678550.02851570265923539
KYDCaymansaarten dollari0.006385095333187487156.61473287679053
MZNMosambikin metical0.49099491400037382.036680974661254
RSDSerbian dinaari0.81162721469371581.2320927414655145
SCRSeychellien rupia0.11301694882096678.848230379888665
AMDArmenian dram2.77463325390003760.36040799215333963
AZNAzerbaidžanin manat0.01309016909004279376.39320723218641
SBDSalomonsaarten dollari0.0620885742577672416.106022918941495
TOPTongan pa’anga0.01852189953151531253.99014276578295
BZDBelizen dollari0.01551164398425913564.4676992983321
GMDGambian dalasi0.57411529131779911.741810425750277
MWKMalawin kwacha13.349689035778760.07490811189083736
BIFBurundin frangi23.061988107196460.043361396049283
HTGHaitin gourde1.01224682138478260.9879013486374513
SOSSomalian šillinki4.397801532735240.22738634123355805
GNFGuinean frangi68.234419834943450.014655360189461024
MNTMongolian tugrik27.7260463053021340.036067169079522426
MVRMalediivien rufiyaa0.119040494747285668.400502720716403
CDFKongon frangi17.7616653244534920.05630102705646881
STNSão Tomé ja Príncipen dobra0.1700602106107185.880270266682683
TJSTadžikistanin somoni0.071007016063255514.083115379882537
KGSKirgisian som0.673439544123751.48491428625736
LRDLiberian dollari1.30974495486669930.7635074266056449
LSLLesothon loti0.127314544525639067.854562129769991
MMKMyanmarin kyat16.1678770175134650.061851039497441376
GIPGibraltarin punta0.005758901523712401173.6442264002047
XPTPlatinaunssi0.000004984847476212491200607.94332664405
MDLMoldovan leu0.137481746882084627.273692855079012
KHRKambodžan riel31.385990133120060.03186134946702701
MKDMakedonian denaari0.424346130200006832.3565667949620996
VUVVanuatun vatu0.92019494196203521.086726251578611
MRUMauritanian ouguiya0.31140681380413353.2112335237114404
SZLSwazimaan lilangeni0.127314544525639067.854562129769991
CVEKap Verden escudo0.76126366942599431.3136053120123503
SRDSurinamen dollari0.289464011280269443.4546608940334353
SVCEl Salvadorin colón0.0673758645216653914.842110110192944
XPDPalladiumunssi0.0000075230290170627545132925.18182927786
BSDBahaman dollari0.007700098802476045129.86846346418827
XDRIMF:n erityisnosto-oikeus0.005674662444100437176.2219356394727
RWFRuandan frangi11.3552387044485870.08806507956615962
AWGAruban floriini0.01378317685643211972.5522142258035
BTNBhutanin ngultrum0.72357356264393951.382029487569996
DJFDjiboutin frangi1.3714099372183690.7291765743132211
KMFKomorien frangi3.39636505490387460.2944324252059243
ERNEritrean nakfa0.115501482037140678.657897564279217
FKPFalklandin punta0.005758901523712401173.6442264002047
SHPSaint Helenan punta0.005758901523712401173.6442264002047
SPLSeborgan luigino0.0012833497952792748779.2107839019728
WSTSamoan tala0.02146649363571114346.58422642142283
JEPJerseyn punta0.005758901523712401173.6442264002047
TMTTurkmenistanin manat0.02701008034857316637.02321455896099
GGPGuernseyn punta0.005758901523712401173.6442264002047
IMPMansaaren punta0.005758901523712401173.6442264002047
TVDTuvalun dollari0.01120213856637820389.2686690201613
ZMWSambian kwacha0.157008807712591496.369069446285617
ADACardano0.0409272006067831724.43362812931463
ARBARB0.0456484965083504621.906526534057267
AVAXAVAX0.00091605470660553041091.6378604783677
BCHBitcoin Cash0.00002876370368259273834766.037469826304
BNBBNB0.00001105139697544753190486.29799668421
BTCBitcoin1.0147547177626647e-79854598.185114173
CLFCLF0.000189459081081161865278.184578397763
CNHKiinan offshore-yuan0.05137334801638883419.465346110613343
DAIDAI0.007701661047700764129.84212026554164
DOGEDogecoin0.105372814698353339.49011377234879
DOTPolkadot0.008241724196624032121.33383454030397
ETHEthereum0.000003447648043437444290052.8091617379
EURCEURC0.006909938047612159144.71909778490217
LINKChainlink0.00070498553414433321418.4688217946723
LTCLitecoin0.000144665929564234986912.477616617928
LUNATerra0.140118175835421387.1368328486846
MXVMXV0.01619751142901559561.7378789564327
POLPOL0.0828987740829380412.062904561164274
SLESierra Leonen leone0.17687130391073175.653828393240702
SOLSOL0.0000850076137948857311763.65216429781
SSPSSP44.24095878044660.022603488431674205
TRXTRX0.02413898757928726841.42675813206273
UNIUniswap0.0011079770994927227902.545729923336
USDCUSDC0.007701038044318896129.85262431442035
USDPUSDP0.00780309971876372128.15419974646107
USDTUSDT0.007710436589289564129.69434200251163
VEDVED6.885053270022310.14524215874320454
XBTXBT1.0147547177626647e-79854598.185114173
XCGKaribian guldeni0.01386467216628399872.12575876347024
XLMStellar Lumen0.0492185159360755820.317556939319097
XRPRipple0.006438371144196747155.31878756342812
ZWGZimbabwen dollari0.20634947832619544.84614745872635

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11403▼
GBP / EUR1,19854▲
USD / JPY158,482▲
GBP / USD1,33521▼
USD / CHF0,819838▲
USD / CAD1,41303▲
EUR / JPY176,553▼
AUD / USD0,686668▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %