Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

jpy
JPY – Japanin jeni
TaiLue lisää API:stamme

Valuuttataulukko: JPY — Japanin jeni

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

3.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.006308649459172443158.51253211510317
EUREuro0.005636934468320734177.40138822261383
GBPEnglannin punta0.00470163750616974212.69185442045386
INRIntian rupia0.597625525219681.6732886361110693
AUDAustralian dollari0.009053013885054854110.46045136977504
CADKanadan dollari0.008831880442630564113.22617040569351
SGDSingaporen dollari0.00808377267949415123.7046166002006
CHFSveitsin frangi0.005178105026504801193.12084148184917
MYRMalesian ringgit0.02571731624360368338.8843062210551
JPYJapanin jeni11
CNYKiinan yuan0.04207773625455505523.765537051479253
NZDUuden-Seelannin dollari0.01123935961885669888.97304062788972
THBThaimaan baht0.21310011936417684.692629938376773
HUFUnkarin forintti2.05576056596080030.4864379716966846
AEDArabiemiirikuntien dirhami0.02316851513881079343.16202372092666
HKDHongkongin dollari0.0495030441059101920.200777912981103
MXNMeksikon peso0.118477225061958728.440440763843355
ZAREtelä-Afrikan randi0.104881690951478559.534552608067983
PHPFilippiinien peso0.40084834525271872.494709063522616
SEKRuotsin kruunu0.06182086576546967616.17576828822987
IDRIndonesian rupia114.448801942708230.008737531394173865
BRLBrasilian real0.03470755616992951528.81216975070103
SARSaudi-Arabian rial0.02365743547189665842.27000856402751
TRYTurkin liira0.315373222652966863.170846248733009
KESKenian šillinki0.81994235092946151.2195979374238086
KRWEtelä-Korean won8.4869694499943850.11782768936450708
EGPEgyptin punta0.348934123061038552.865870472132275
IQDIrakin dinaari9.5660991036407110.10453581853646228
NOKNorjan kruunu0.05859669780071339517.06580810067125
KWDKuwaitin dinaari0.0019662273465491024508.5881862822657
DKKTanskan kruunu0.0421289558486747623.736643357408457
PKRPakistanin rupia1.74532487111314730.5729592332928894
ILSIsraelin uusi sekeli0.0199912936665750150.02177531271912
PLNPuolan zloty0.0248781918865617840.1958472126811
QARQatarin rial0.0229634840313876943.54739893272065
XAUKultaunssi0.0000016064563664069791622488.1178918122
OMROmanin rial0.0024259919027907985412.20252996295073
COPKolumbian peso20.4958286078876530.04879041580271403
CLPChilen peso6.1922354777072290.16149256655372957
TWDTaiwanin uusi dollari0.20695161247345964.832047395273349
ARSArgentiinan peso9.7794348537815840.10225539767395787
CZKTšekin koruna0.137194288101753217.2889331898302325
VNDVietnamin dong162.54745659234160.006152049505812537
MADMarokon dirhami0.0619694394879820816.136986363963047
JODJordanian dinaari0.004472832466553262223.57197759535003
BHDBahrainin dinaari0.002372052196648838421.5758832848488
XOFLänsi-Afrikan CFA-frangi3.6975866230362640.27044667291089786
LKRSri Lankan rupia2.09927311161333070.47635536056167616
UAHUkrainan hryvnia0.28783891374695843.474165417672151
NGNNigerian naira8.4817640657141380.11790000196330656
TNDTunisian dinaari0.01891821581116567552.85910732711868
UGXUgandan šillinki26.6668835886468860.03749969495594672
RONRomanian leu0.03011763432224105433.203139041419576
BDTBangladeshin taka0.78553711791165191.273014320008833
PENPerun sol0.02185416991409178545.75785783358398
GELGeorgian lari0.01636688985545582761.098963140309436
XAFKeski-Afrikan CFA-frangi3.6975866230362640.27044667291089786
FJDFidžin dollari0.01417505994209848370.54643889230422
VESVenezuelan bolívar5.6091438236245370.17828032787966852
UZSUzbekistanin som75.211438701103330.013295849903551045
DZDAlgerian dinaari0.85799411526810741.165509159334407
DOPDominikaanisen tasavallan peso0.380243773536103172.629891847275844
ISKIslannin kruunu0.76775220713817761.3025035821486386
CRCCosta Rican colón2.8628828409798490.34929826176810663
XAGHopeaunssi0.000126900568497466177880.185343850268
JMDJamaikan dollari1.000800767459970.9991998732554909
LYDLibyan dinaari0.04048931201106499624.697875817863196
GHSGhanan cedi0.0735546465477257713.595334175811072
MURMauritiuksen rupia0.298313567634678643.352177401547562
AOAAngolan kwanza5.7787077172050960.1730490706464828
UYUUruguayn peso0.25366248304552053.942246358207204
AFNAfganistanin afgaani0.41000405629563062.4390002602290277
LBPLibanonin punta565.75076132351220.001767562800376281
XPFCFP-frangi0.67266521101433211.4866236333109453
TTDTrinidadin ja Tobagon dollari0.0427701116016310323.380813436125454
TZSTansanian šillinki16.6839008991511370.059938020852837795
ALLAlbanian lek0.51322146221804881.9484765810030313
XCDItä-Karibian dollari0.01707984633557093558.5485361140149
GTQGuatemalan quetzal0.0482132471773672520.74118750643765
NPRNepalin rupia0.95664905949540291.0453154059728686
BOBBolivian boliviano0.0762515594164618313.114485889243484
BBDBarbadoksen dollari0.01261729891834488579.25626605755158
LAKLaosin kip142.008487262638570.0070418326346265705
BNDBrunein dollari0.00808377267949415123.7046166002006
BWPBotswanan pula0.0872360813374726311.463146724020097
HNLHondurasin lempira0.169549389416652875.897986441830156
PYGParaguayn guarani37.6825394852695650.026537489608175393
ETBEtiopian birr1.03117560139350850.9697669326627022
NADNamibian dollari0.104881690951478559.534552608067983
PGKPapua-Uuden-Guinean kina0.02829642421834552635.340154370164775
SDGSudanin punta3.78626846811867730.26411228057921643
MOPMacaon pataca0.0509881354290874919.612405740758355
BMDBermudan dollari0.006308649459172443158.51253211510317
NIONicaraguan córdoba0.232171089622414484.307168483493464
BAMBosnia-Hertsegovinan vaihdettava markka0.01102488554117574190.70388951116092
KZTKazakstanin tenge2.8567181108021890.35005203916293726
PABPanaman balboa0.006308649459172443158.51253211510317
GYDGuyanan dollari1.32250973945621490.7561380987720943
YERJemenin rial1.48995852756104740.6711596205546247
MGAMadagaskarin ariary28.6522736764605420.03490124418368782
KYDCaymansaarten dollari0.005246727540860404190.59499320523346
MZNMosambikin metical0.402839425191986232.482378678609765
RSDSerbian dinaari0.66304444563246811.508194520875769
SCRSeychellien rupia0.0889367913099706511.243940615247839
AMDArmenian dram2.27384472801120240.43978376697455546
AZNAzerbaidžanin manat0.01072458695264587893.24368429436701
SBDSalomonsaarten dollari0.050809617721709419.68131320092043
TOPTongan pa’anga0.01519034098550762565.83130694393576
BZDBelizen dollari0.01269929876050632878.74450541394535
GMDGambian dalasi0.46781683074127422.1375887618567733
MWKMalawin kwacha10.9395295995155630.09141160878108354
BIFBurundin frangi18.9298380357359730.05282665377866352
HTGHaitin gourde0.827317657754211.2087255610070546
SOSSomalian šillinki3.60393594500749440.2774744099947982
GNFGuinean frangi55.815405045636110.017916200718822595
MNTMongolian tugrik22.6990707982811130.04405466676969548
MVRMalediivien rufiyaa0.0975303359388009910.253220091720866
CDFKongon frangi14.6012766595940620.06848716200051794
STNSão Tomé ja Príncipen dobra0.13930140473819677.178678505643226
TJSTadžikistanin somoni0.05799013930631928517.24431104946541
KGSKirgisian som0.55173818782367471.812453845082736
LRDLiberian dollari1.0726043835059730.9323101931873012
LSLLesothon loti0.104881690951478559.534552608067983
MMKMyanmarin kyat13.2451409476530730.07549938531814503
GIPGibraltarin punta0.00470163750616974212.69185442045386
XPTPlatinaunssi0.000004409648430460523226775.44837640596
MDLMoldovan leu0.114103984231930778.763935867194379
KHRKambodžan riel25.774203227649590.03879848355223792
MKDMakedonian denaari0.346913667519356262.8825615524191024
VUVVanuatun vatu0.75370903554526521.3267719409474206
MRUMauritanian ouguiya0.25562684868747333.911952148745492
SZLSwazimaan lilangeni0.104881690951478559.534552608067983
CVEKap Verden escudo0.62158476382172731.608791042192925
SRDSurinamen dollari0.236865971593466924.221796796191139
SVCEl Salvadorin colón0.0552006827677588718.115717956011792
XPDPalladiumunssi0.00000671562787260514148906.40443007127
BSDBahaman dollari0.006308649459172443158.51253211510317
XDRIMF:n erityisnosto-oikeus0.004650165232194502215.04612203383599
RWFRuandan frangi9.3285257996297680.10719807410938266
AWGAruban floriini0.01129248253191867288.55448721514144
BTNBhutanin ngultrum0.597625525219681.6732886361110693
DJFDjiboutin frangi1.12349151050260070.8900823821558241
KMFKomorien frangi2.77318996727719820.3605955638811972
ERNEritrean nakfa0.0946297418875866310.567502141006878
FKPFalklandin punta0.00470163750616974212.69185442045386
SHPSaint Helenan punta0.00470163750616974212.69185442045386
SPLSeborgan luigino0.001051441572322974951.0751964949199
WSTSamoan tala0.01753368676789956757.03307086737664
JEPJerseyn punta0.00470163750616974212.69185442045386
TMTTurkmenistanin manat0.0220774542979172245.29507734477973
GGPGuernseyn punta0.00470163750616974212.69185442045386
IMPMansaaren punta0.00470163750616974212.69185442045386
TVDTuvalun dollari0.009053013885054854110.46045136977504
ZMWSambian kwacha0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHKiinan offshore-yuan0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLESierra Leonen leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGKaribian guldeni0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGZimbabwen dollari0.16930439059952255.906521363438406

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12305▲
GBP / EUR1,19974▲
USD / JPY158,430▲
GBP / USD1,34737▲
USD / CHF0,816815▼
USD / CAD1,39650▼
EUR / JPY177,925▲
AUD / USD0,700796▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %