1. Etusivu
  2. Valuuttataulukot
  3. JPY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

jpy
JPY – Japanin jeni
TaiLue lisää API:stamme

Valuuttataulukko: JPY — Japanin jeni

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPEnglannin punta0.0047427953935506055210.8461185907007
INRIntian rupia0.5730225343866341.7451320672238566
AUDAustralian dollari0.009563234328249967104.56713342744118
CADKanadan dollari0.008745490493889894114.34464432825784
SGDSingaporen dollari0.008202269588877424121.91747529928014
CHFSveitsin frangi0.005061424694922395197.57282984041962
MYRMalesian ringgit0.02587969270417206738.64033516282014
JPYJapanin jeni11
CNYKiinan yuan0.0446186586693161422.412148411079222
NZDUuden-Seelannin dollari0.0110841587211862490.21884521453144
THBThaimaan baht0.200886331765280954.977939470607772
HUFUnkarin forintti2.08743195590448450.47905753151445835
AEDArabiemiirikuntien dirhami0.02341834420211913542.70156725724057
HKDHongkongin dollari0.049632300867897720.148169287207125
MXNMeksikon peso0.114823969094887448.708983044939222
ZAREtelä-Afrikan randi0.105567318530442249.472628593020783
PHPFilippiinien peso0.375591093730649532.6624699485476553
SEKRuotsin kruunu0.058823519816902817.000002772915543
IDRIndonesian rupia106.43884549122950.00939506620336651
BRLBrasilian real0.035098891591090828.490928193693485
SARSaudi-Arabian rial0.02391253662571729641.81906820059093
TRYTurkin liira0.273986968929377963.649808616473862
KESKenian šillinki0.82296227049306211.2151225345979337
KRWEtelä-Korean won9.20889358355910.10859067823145752
EGPEgyptin punta0.304106836520548763.2883180511215806
IQDIrakin dinaari8.3588994043514950.11963297458507728
NOKNorjan kruunu0.0642996238877543615.552190503410497
KWDKuwaitin dinaari0.001963372129702769509.32779622953495
RUBVenäjän rupla0.50442342615911971.9824614562697795
DKKTanskan kruunu0.0405871807129256524.638321323006643
PKRPakistanin rupia1.78696876729509110.5596068707533627
ILSIsraelin uusi sekeli0.0203139884741195249.22716192706432
PLNPuolan zloty0.0229278693795541843.61504261236526
QARQatarin rial0.02321110221802958843.082831250608784
XAUKultaunssi0.0000014751859612339243677880.6376136786
OMROmanin rial0.0024527010868884472407.71376722005
COPKolumbian peso24.0405941623008840.041596309693882026
CLPChilen peso5.740939481191440.1741875181363985
TWDTaiwanin uusi dollari0.20013621226101454.996597011118687
ARSArgentiinan peso9.2545277276691530.1080552168005509
CZKTšekin koruna0.13126566213370737.618138542442267
VNDVietnamin dong167.770622304801320.005960519107947433
MADMarokon dirhami0.0581741695267961817.189759787449653
JODJordanian dinaari0.004521063591368949221.18689104684907
BHDBahrainin dinaari0.002397630339005254417.0784727452553
XOFLänsi-Afrikan CFA-frangi3.5645990053985790.28053646384502207
LKRSri Lankan rupia1.97630615544124020.5059944772457255
UAHUkrainan hryvnia0.269385363680962163.7121541658228976
NGNNigerian naira9.2194933278861540.10846583043509617
TNDTunisian dinaari0.01842955022353221354.260683948929255
UGXUgandan šillinki23.0875492749774480.043313388878559386
RONRomanian leu0.0276786642689060236.12891107333498
BDTBangladeshin taka0.78023306581378481.281668316577942
PENPerun sol0.0214543783836973246.61053245708935
GELGeorgian lari0.01718448257429277758.19203433543909
XAFKeski-Afrikan CFA-frangi3.5645990053985790.28053646384502207
FJDFidžin dollari0.01449203803793436669.00340706961985
VESVenezuelan bolívar1.90242899893455490.5256437956738699
BYNValko-Venäjän rupla0.01871581497839555353.43074833526308
UZSUzbekistanin som76.644714047990050.013047214180665656
BGNBulgarian lev0.01062836386032728294.08785897260452
DZDAlgerian dinaari0.82628609857034321.2102345685474076
IRRIranin rial268.345311681317750.00372654172243405
DOPDominikaanisen tasavallan peso0.40230034740488332.4857050371710954
ISKIslannin kruunu0.79993175859420271.2501066362928213
CRCCosta Rican colón3.170847218932050.31537312615673824
XAGHopeaunssi0.0000889049696403227711247.965148018575
SYPSyyrian punta70.506302080429980.014183129316004281
JMDJamaikan dollari1.0137750614541020.9864121125308174
LYDLibyan dinaari0.03455886756287259628.936133343510466
GHSGhanan cedi0.0669283321038999414.941355455378659
MURMauritiuksen rupia0.29451045240563433.395465226553939
AOAAngolan kwanza5.8800779702360.17006577209721327
UYUUruguayn peso0.249056577771351684.015151934345045
AFNAfganistanin afgaani0.417455415526021832.3954653905733454
LBPLibanonin punta570.8982519749440.001751625611990644
XPFCFP-frangi0.64847209453039971.5420864034622248
TTDTrinidadin ja Tobagon dollari0.04334917083289932523.068491986957735
TZSTansanian šillinki15.7709206852092050.06340783901968719
ALLAlbanian lek0.52558496536212181.902641943555238
XCDItä-Karibian dollari0.0172632543151190757.9265057298151
GTQGuatemalan quetzal0.0489106723837721620.445435551439797
NPRNepalin rupia0.91726582191940431.090196512399723
BOBBolivian boliviano0.0441859559651921922.631625324294383
BBDBarbadoksen dollari0.01275335286704922378.41075287610799
CUCKuuban vaihdettava peso0.006376676433524612156.82150575221598
LAKLaosin kip137.905676839298620.007251333106216499
BNDBrunein dollari0.008202269588877424121.91747529928014
BWPBotswanan pula0.0881145104116148311.348868595293073
HNLHondurasin lempira0.168338988307877275.940394498338599
PYGParaguayn guarani42.535994559290470.023509500844187632
ETBEtiopian birr0.99032170519695421.0097728796130152
NADNamibian dollari0.105567318530442249.472628593020783
PGKPapua-Uuden-Guinean kina0.0271827148456155636.788084107106584
SDGSudanin punta3.82593995145848660.2613736788050712
MOPMacaon pataca0.0511212698939346419.561329405055456
BMDBermudan dollari0.006376676433524612156.82150575221598
NIONicaraguan córdoba0.234736553153442664.260094930107965
BAMBosnia-Hertsegovinan vaihdettava markka0.01062836386032728294.08785897260452
KZTKazakstanin tenge3.23563316744994060.30905852061966516
PABPanaman balboa0.006376676433524612156.82150575221598
GYDGuyanan dollari1.33507990287344120.7490188398819714
YERJemenin rial1.520277691583770.6577745668018298
MGAMadagaskarin ariary29.299688268483250.03413005595269996
KYDCaymansaarten dollari0.005302896874373463188.57617330492587
MZNMosambikin metical0.40749171808041042.454037605256728
RSDSerbian dinaari0.6375346474481011.568542202377175
SCRSeychellien rupia0.0888337353713859911.256984700905726
AMDArmenian dram2.43214587348744660.41115954881690675
AZNAzerbaidžanin manat0.01084035108683275692.24793477534608
SBDSalomonsaarten dollari0.0518711541103783819.27853769885409
TOPTongan pa’anga0.01535772176006706665.11382453875326
BZDBelizen dollari0.01283947967834914577.88477610087828
GMDGambian dalasi0.471256929751742052.1219847112419115
MWKMalawin kwacha11.0629543398101870.09039176781210122
BIFBurundin frangi18.8701555498399820.05299373380144076
HTGHaitin gourde0.83512902627228341.1974197621457867
SOSSomalian šillinki3.643710112075490.27444554293326895
GNFGuinean frangi55.835844849427890.01790964214290466
MNTMongolian tugrik22.694241229128930.04406404205823201
MVRMalediivien rufiyaa0.0985810144018754710.143941062762845
CDFKongon frangi14.5547524357513160.06870608101472528
STNSão Tomé ja Príncipen dobra0.134224864347239467.45018447113496
TJSTadžikistanin somoni0.05891032971456610516.974951673929283
KPWPohjois-Korean won5.7389714604137070.17424725090511475
KGSKirgisian som0.55765272476206911.7932307251375217
LRDLiberian dollari1.14021427662381350.8770281345371421
LSLLesothon loti0.105567318530442249.472628593020783
MMKMyanmarin kyat13.4007653438959620.07462260358551083
GIPGibraltarin punta0.0047427953935506055210.8461185907007
XPTPlatinaunssi0.000003101160026597711322459.9799505033
MDLMoldovan leu0.107249229171569519.324076338117758
CUPKuuban peso0.153091973802098386.5320210796465235
KHRKambodžan riel25.566859130414390.03911313450350254
MKDMakedonian denaari0.334383499109594752.9905781913964846
VUVVanuatun vatu0.77024201019858111.2982932464851968
MRUMauritanian ouguiya0.25401424732312743.9367870524518898
SZLSwazimaan lilangeni0.105567318530442249.472628593020783
CVEKap Verden escudo0.59922880970140011.6688116188844573
SRDSurinamen dollari0.242919160272610244.116595820921552
SVCEl Salvadorin colón0.0557959187933403517.922457800253255
XPDPalladiumunssi0.000003947251563721375253340.8331991954
BSDBahaman dollari0.006376676433524612156.82150575221598
XDRIMF:n erityisnosto-oikeus0.004656074578065849214.7731921457761
RWFRuandan frangi9.2977344389212570.1075530825890121
AWGAruban floriini0.01141425081600905587.60977974984134
BTNBhutanin ngultrum0.5730225343866341.7451320672238566
DJFDjiboutin frangi1.1332221839788080.882439484628639
KMFKomorien frangi2.67344925404893450.37404861846002935
ERNEritrean nakfa0.0956501465028691810.454767050147732
FKPFalklandin punta0.0047427953935506055210.8461185907007
SHPSaint Helenan punta0.0047427953935506055210.8461185907007
SPLSeborgan luigino0.0010627794013363175940.9290382770121
WSTSamoan tala0.0176983915887993256.50230954505857
JEPJerseyn punta0.0047427953935506055210.8461185907007
TMTTurkmenistanin manat0.0222981231183957744.84682386451657
GGPGuernseyn punta0.0047427953935506055210.8461185907007
IMPMansaaren punta0.0047427953935506055210.8461185907007
TVDTuvalun dollari0.009563234328249967104.56713342744118
ZMWSambian kwacha0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHKiinan offshore-yuan0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierra Leonen leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGKaribian guldeni0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabwen dollari0.165777688429628286.0321748328907026

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17464▼
GBP / EUR1.14724▲
USD / JPY156.706▲
GBP / USD1.34759▲
USD / CHF0.792104▲
USD / CAD1.37235▲
EUR / JPY184.073▲
AUD / USD0.667378▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%