Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. JPY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

jpy
JPY – Japanin jeni
TaiLue lisää API:stamme

Valuuttataulukko: JPY — Japanin jeni

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

18.6.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.006201153190011854161.26032841934813
EUREuro0.005405675123601007184.99076935534504
GBPEnglannin punta0.004687527262177576213.3320926085565
INRIntian rupia0.58454375082326591.7107359348066067
AUDAustralian dollari0.008832921891610716113.21282043145591
CADKanadan dollari0.008769613497469764114.03011093801602
SGDSingaporen dollari0.008000925702915046124.98553756544214
CHFSveitsin frangi0.0049847038356645255200.61372409835198
MYRMalesian ringgit0.02553357264200188339.16412379970021
JPYJapanin jeni11
CNYKiinan yuan0.0419460121788564323.840168541792067
NZDUuden-Seelannin dollari0.0107677102552100792.87025526305739
THBThaimaan baht0.203402109532898754.9163698562244145
HUFUnkarin forintti1.90651097924025010.5245183536254813
AEDArabiemiirikuntien dirhami0.02277373509031853743.910232381034206
HKDHongkongin dollari0.04860298030950440520.574869969536582
MXNMeksikon peso0.10774729745012919.280975241748877
ZAREtelä-Afrikan randi0.101983157864065429.8055406494954
PHPFilippiinien peso0.37550062266897512.6631114294624116
SEKRuotsin kruunu0.05933830298793118416.852521047044267
IDRIndonesian rupia110.543271456441390.0090462312796129
BRLBrasilian real0.0320474325054565631.203747752015232
SARSaudi-Arabian rial0.02325432446254445443.0027542451595
TRYTurkin liira0.28800838668752333.4721211125180074
KESKenian šillinki0.80265977096119841.2458578792387756
KRWEtelä-Korean won9.5529026856560420.1046802247343657
EGPEgyptin punta0.30957098992171773.2302768429718602
IQDIrakin dinaari8.1266975205400560.12305121452749057
NOKNorjan kruunu0.0603172990348890816.57899169890837
KWDKuwaitin dinaari0.0019100978464492216523.533389589937
DKKTanskan kruunu0.0404056375985189524.749021657231676
PKRPakistanin rupia1.72566634170772230.5794862980351105
ILSIsraelin uusi sekeli0.01824169516384063454.81946666789154
PLNPuolan zloty0.0230307070036803843.420290998456835
QARQatarin rial0.0225721976116431544.30228802729344
XAUKultaunssi0.0000014667721746259084681769.1372247664
OMROmanin rial0.002384984173198449419.2899941381676
COPKolumbian peso21.4050873171002570.04671786595334804
CLPChilen peso5.560448798522920.17984159844537018
TWDTaiwanin uusi dollari0.196062488825013065.100414699379369
ARSArgentiinan peso8.9830570559828310.11132067777906265
CZKTšekin koruna0.130866010460310187.641403573644403
VNDVietnamin dong163.08832288975140.006131646841914032
MADMarokon dirhami0.0577441616824822417.31776808015153
JODJordanian dinaari0.0043966176117184045227.44757181854462
BHDBahrainin dinaari0.0023316335994444572428.88385217911735
XOFLänsi-Afrikan CFA-frangi3.54589043705194530.28201660986214805
LKRSri Lankan rupia2.06899238472271430.48332705687267175
UAHUkrainan hryvnia0.27853900317496453.5901614804439044
NGNNigerian naira8.43262873589960.11858698293484389
TNDTunisian dinaari0.01823682282039208754.834112819356776
UGXUgandan šillinki22.7704792297954630.04391651093102543
RONRomanian leu0.02832561870482271835.30373018223747
BDTBangladeshin taka0.76147199419517411.313245933695742
PENPerun sol0.0209963565883959247.62731075698491
GELGeorgian lari0.0164253307383936960.88157468041308
XAFKeski-Afrikan CFA-frangi3.54589043705194530.28201660986214805
FJDFidžin dollari0.01388421597691622372.02423252869238
VESVenezuelan bolívar3.70999977207459430.26954179553515445
UZSUzbekistanin som74.922985588374440.013347038857927823
DZDAlgerian dinaari0.82760260371549381.2083093933133293
DOPDominikaanisen tasavallan peso0.36353566966070462.750761709114599
ISKIslannin kruunu0.77952767228708541.2828280964883036
CRCCosta Rican colón2.8138340515741840.35538698504290095
XAGHopeaunssi0.0000938111490813330710659.713795137643
JMDJamaikan dollari0.98106083061501941.019304785996917
LYDLibyan dinaari0.03957864050148244425.26615334254708
GHSGhanan cedi0.0694315943018489314.402665098723945
MURMauritiuksen rupia0.29454133772360433.395109181375395
AOAAngolan kwanza5.6832291859357860.17595630358787698
UYUUruguayn peso0.249308917609104874.011087969054981
AFNAfganistanin afgaani0.39351742647916882.541183522536926
LBPLibanonin punta555.59211198251390.0017998815649698657
XPFCFP-frangi0.64506863049895251.5502226472034653
TTDTrinidadin ja Tobagon dollari0.0420840233384985423.76198663223338
TZSTansanian šillinki16.310949242160150.06130851032355763
ALLAlbanian lek0.51147871297416971.9551155788774757
XCDItä-Karibian dollari0.01678853941643560359.56444305220635
GTQGuatemalan quetzal0.0472948760059530821.143939564914568
NPRNepalin rupia0.93570840913034281.0687090019094843
BOBBolivian boliviano0.0428905856273629323.3151397998639
BBDBarbadoksen dollari0.01240230638002370980.63016420967406
LAKLaosin kip136.649764613470580.007317978211148873
BNDBrunein dollari0.008000925702915046124.98553756544214
BWPBotswanan pula0.0833274275295475812.000850496019499
HNLHondurasin lempira0.165892276128537026.028008195060135
PYGParaguayn guarani37.854630856880030.026416847222227008
ETBEtiopian birr0.9830966216825981.0171940152621737
NADNamibian dollari0.101983157864065429.8055406494954
PGKPapua-Uuden-Guinean kina0.0271750895862250536.79840674773327
SDGSudanin punta3.7218818331417110.26868128673388886
MOPMacaon pataca0.0500610697187895519.975601912171435
BMDBermudan dollari0.006201153190011854161.26032841934813
NIONicaraguan córdoba0.228243204741461624.381291443628002
BAMBosnia-Hertsegovinan vaihdettava markka0.01057258157699255594.58427846763013
KZTKazakstanin tenge3.0251557807733980.3305614892150593
PABPanaman balboa0.006201153190011854161.26032841934813
GYDGuyanan dollari1.29793364866438820.7704554088947684
YERJemenin rial1.4797175257133420.6758046604320106
MGAMadagaskarin ariary26.1731267372065770.03820712786976435
KYDCaymansaarten dollari0.005157330950433467193.89874522517334
MZNMosambikin metical0.396047090405304672.52495227013693
RSDSerbian dinaari0.63444089635256931.576190951354251
SCRSeychellien rupia0.0907123256563143611.023860239111743
AMDArmenian dram2.2831799877831650.43798561889592497
AZNAzerbaidžanin manat0.01054212237819417594.85755942925188
SBDSalomonsaarten dollari0.04993693644987249520.02525727632123
TOPTongan pa’anga0.01493377970965307766.96228412647656
BZDBelizen dollari0.01248469148331983380.09809464142944
GMDGambian dalasi0.45667727169838912.1897301704571066
MWKMalawin kwacha10.756079585634410.09297067691239276
BIFBurundin frangi18.4951481773783330.054068234025997884
HTGHaitin gourde0.81088128107821981.2332261495422747
SOSSomalian šillinki3.53893561619811560.28257083723786464
GNFGuinean frangi54.336968744636460.01840367659630827
MNTMongolian tugrik22.1974826153835640.045050153538895805
MVRMalediivien rufiyaa0.0958686296137013210.430940799190086
CDFKongon frangi14.3106062866647580.06987824135248856
STNSão Tomé ja Príncipen dobra0.132805862993476837.52978804895924
TJSTadžikistanin somoni0.05754868980280314417.376590213028464
KGSKirgisian som0.54234659279304941.8438393700420714
LRDLiberian dollari1.12905733290815210.8856946151921846
LSLLesothon loti0.101983157864065429.8055406494954
MMKMyanmarin kyat13.019465012692080.07680807153175233
GIPGibraltarin punta0.004687527262177576213.3320926085565
XPTPlatinaunssi0.000003608728188164872277105.93534852087
MDLMoldovan leu0.108372535216904869.227430160220258
KHRKambodžan riel24.9638335871918820.040057950094374406
MKDMakedonian denaari0.333211931512509333.0010930144692565
VUVVanuatun vatu0.73573771803629551.3591800114163346
MRUMauritanian ouguiya0.247598632543905744.038794518877942
SZLSwazimaan lilangeni0.101983157864065429.8055406494954
CVEKap Verden escudo0.5960837958794831.6776164809589647
SRDSurinamen dollari0.23233682506000444.304096002610587
SVCEl Salvadorin colón0.05426009041260372618.42975181935407
XPDPalladiumunssi0.000004814747726039786207695.20168038324
BSDBahaman dollari0.006201153190011854161.26032841934813
XDRIMF:n erityisnosto-oikeus0.004537390444311035220.3909961625182
RWFRuandan frangi9.2099328732283250.10857842437775266
AWGAruban floriini0.0111000642101212290.08956894935649
BTNBhutanin ngultrum0.58454375082326591.7107359348066067
DJFDjiboutin frangi1.10438545798908570.9054809557351874
KMFKomorien frangi2.6594178277889590.37602214648286403
ERNEritrean nakfa0.0930172978501778210.750688561289875
FKPFalklandin punta0.004687527262177576213.3320926085565
SHPSaint Helenan punta0.004687527262177576213.3320926085565
SPLSeborgan luigino0.0010335255275345403967.5619743863367
WSTSamoan tala0.01706435827243971558.601676314724294
JEPJerseyn punta0.004687527262177576213.3320926085565
TMTTurkmenistanin manat0.0217600524508477245.95577158000106
GGPGuernseyn punta0.004687527262177576213.3320926085565
IMPMansaaren punta0.004687527262177576213.3320926085565
TVDTuvalun dollari0.008832921891610716113.21282043145591
ZMWSambian kwacha0.111591105306751128.961287705244203
ADACardano0.03874004694209203725.813081783168283
ARBARB0.0760781023814339813.144386738069311
AVAXAVAX0.00099499051078581151005.034710542347
BCHBitcoin Cash0.0000318248628161660831421.97362409461
BNBBNB0.00001081313473798650592480.12017153577
BTCBitcoin9.955700217250319e-810044496.903063556
CLFCLF0.000138673064069943547211.205771696388
CNHKiinan offshore-yuan0.0420155778376163523.80069611002005
DAIDAI0.006202240402574268161.2320605284738
DOGEDogecoin0.0757225700503493813.206102214109757
DOTPolkadot0.006528846099280219153.1664224877726
ETHEthereum0.0000036902591838507916270983.6762621368
EURCEURC0.005390467911385305185.51265241517936
LINKChainlink0.00079697086704057911254.751009548613
LTCLitecoin0.000144168906016562986936.308442856007
LUNATerra0.112841964155195468.861951380292046
MXVMXV0.01219067593101020882.0299059428063
POLPOL0.0827100947365376612.090422616312688
SLESierra Leonen leone0.141666233567807757.058845109490086
SOLSOL0.0000906821254500877211027.531556375014
SSPSSP29.212891991281610.03423146192778323
TRXTRX0.01946166180418041551.383073555681534
UNIUniswap0.002049664679436531487.88468183727883
USDCUSDC0.006201616886389558161.24827094602702
USDPUSDP0.006206542049214897161.12031338392302
USDTUSDT0.006208253303818214161.07590187806574
VEDVED3.70999977207459430.26954179553515445
XBTXBT9.955700217250319e-810044496.903063556
XCGKaribian guldeni0.0111790028629508289.45341657565682
XLMStellar Lumen0.02613225784746426438.26688094986154
XRPRipple0.005457761050634778183.2253172541683
ZWGZimbabwen dollari0.166030273097287026.022997983109023

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14535▼
GBP / EUR1,15223▼
USD / JPY161,189▲
GBP / USD1,31971▼
USD / CHF0,805716▲
USD / CAD1,41459▲
EUR / JPY184,617▼
AUD / USD0,700625▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %