Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. IDR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

idr
IDR – Indonesian rupia
TaiLue lisää API:stamme

Valuuttataulukko: IDR — Indonesian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

7.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.00005578946824337902517924.530049964724
EUREuro0.00004884000374720198420475.018904094362
GBPEnglannin punta0.00004172455131959364523966.704694806504
INRIntian rupia0.005297306737987433188.77517377442308
AUDAustralian dollari0.0000804453893807350212430.79320888313
CADKanadan dollari0.0000791930281569014912627.374192823465
SGDSingaporen dollari0.0000720782669131174513873.80749880393
CHFSveitsin frangi0.00004502081692855900622211.94701079822
MYRMalesian ringgit0.00022710489226007464403.251687131539
JPYJapanin jeni0.009033587938779286110.6979869767151
CNYKiinan yuan0.000379132164711003532637.602643822789
NZDUuden-Seelannin dollari0.0000981343143806133510190.115519852781
THBThaimaan baht0.001858565196692285538.0494597551457
HUFUnkarin forintti0.01732418528713763557.72277214920181
AEDArabiemiirikuntien dirhami0.000204886822123809454880.743376436957
HKDHongkongin dollari0.000437533305935548642285.5402924396026
MXNMeksikon peso0.00097643563199301881024.133048031936
ZAREtelä-Afrikan randi0.00090678512848960241102.797088948362
PHPFilippiinien peso0.0034281970099879887291.69852172629476
SEKRuotsin kruunu0.00053967024558820921852.9833878650438
IDRIndonesian rupia11
BRLBrasilian real0.000287660036569931463476.32577651048
SARSaudi-Arabian rial0.000209210505912671334779.874679990593
TRYTurkin liira0.0026127996852653287382.73121572978545
KESKenian šillinki0.007209742920019347138.70120073536776
KRWEtelä-Korean won0.084493431167780611.835239570449877
EGPEgyptin punta0.0027229653146344367.24669044646475
IQDIrakin dinaari0.0730949337835291213.680838715327429
NOKNorjan kruunu0.000546508811599771829.7966634293525
KWDKuwaitin dinaari0.00001727939159628496557872.40797384313
DKKTanskan kruunu0.000365091681043988952739.038033242704
PKRPakistanin rupia0.01550880530013822664.47949926814074
ILSIsraelin uusi sekeli0.00016929401221630225906.883456234283
PLNPuolan zloty0.00020991891924066974763.74403801837
QARQatarin rial0.000203073664405899674924.321442298001
XAUKultaunssi1.3482072843885119e-874172570.61131786
OMROmanin rial0.00002146164357732331446594.75386389394
COPKolumbian peso0.186248709354303245.369164723164269
CLPChilen peso0.05177423690456771419.314625570305147
TWDTaiwanin uusi dollari0.0017930597460417785557.7059003234685
ARSArgentiinan peso0.083209111360926812.01791466877242
CZKTšekin koruna0.0011834322262803136844.9998046302442
VNDVietnamin dong1.46686424350347380.6817263454534753
MADMarokon dirhami0.00052249126182480341913.9076058564021
JODJordanian dinaari0.0000395547329845557325281.424612080005
BHDBahrainin dinaari0.00002097684005951051447671.62247331043
XOFLänsi-Afrikan CFA-frangi0.0320369423380033731.21396509846585
LKRSri Lankan rupia0.0186754794569585653.54614869753161
UAHUkrainan hryvnia0.0024826131340238396402.8013814537394
NGNNigerian naira0.076501689434454213.071606750028558
TNDTunisian dinaari0.000164525811689530456078.073645289512
UGXUgandan šillinki0.20432462785152344.894172623804655
RONRomanian leu0.00025569047187882233910.978741804362
BDTBangladeshin taka0.006874944939836485145.45571037311962
PENPerun sol0.000189714754694397755271.07130708337
GELGeorgian lari0.0001468427007820516810.008224271457
XAFKeski-Afrikan CFA-frangi0.0320369423380033731.21396509846585
FJDFidžin dollari0.00012492529596588478004.783917206692
VESVenezuelan bolívar0.0373433910196548526.77850009587165
UZSUzbekistanin som0.67105291568002061.4901954475328318
DZDAlgerian dinaari0.007428005642316906134.62563817979074
DOPDominikaanisen tasavallan peso0.003293014488456634303.67312488463386
ISKIslannin kruunu0.007013483604393116142.58249628952132
CRCCosta Rican colón0.0254149896107448339.34685850027752
XAGHopeaunssi9.204686517433249e-71086403.1035777768
JMDJamaikan dollari0.008788747801446943113.7818518168611
LYDLibyan dinaari0.00035780280718042262794.835534914483
GHSGhanan cedi0.00063629517348217621571.5976510200762
MURMauritiuksen rupia0.0026261844238473424380.78056930023473
AOAAngolan kwanza0.0511106889211309819.565379006006008
UYUUruguayn peso0.002246066241501186445.2228440652034
AFNAfganistanin afgaani0.003561134832193776280.8093619370113
LBPLibanonin punta5.0059831771303330.1997609589597637
XPFCFP-frangi0.0058281627383082605171.58065841693875
TTDTrinidadin ja Tobagon dollari0.00037873876069661342640.3423778456213
TZSTansanian šillinki0.14646453127709066.827591576476208
ALLAlbanian lek0.0045884071853137575217.9405531402548
XCDItä-Karibian dollari0.000151038071843398956620.847232721771
GTQGuatemalan quetzal0.00042557756671812372349.747914843308
NPRNepalin rupia0.008479663760833383117.92920429450139
BOBBolivian boliviano0.000386138268284475542589.745907451164
BBDBarbadoksen dollari0.000111578936486758058962.265024982362
LAKLaosin kip1.25916759374755620.7941754576321194
BNDBrunein dollari0.0000720782669131174513873.80749880393
BWPBotswanan pula0.00075210764642097381329.5969064517055
HNLHondurasin lempira0.0014932262234592115669.6908909645301
PYGParaguayn guarani0.339716074066418962.943634630030744
ETBEtiopian birr0.008922967364127064112.07034153462135
NADNamibian dollari0.00090678512848960241102.797088948362
PGKPapua-Uuden-Guinean kina0.00024515197345686314079.102386569039
SDGSudanin punta0.03348334734390811429.865592281708892
MOPMacaon pataca0.000450659305113615162218.9711577083517
BMDBermudan dollari0.00005578946824337902517924.530049964724
NIONicaraguan córdoba0.0020529063145471077487.114289100236
BAMBosnia-Hertsegovinan vaihdettava markka0.0000955227445288900510468.710933002541
KZTKazakstanin tenge0.0262407460890523138.10867254331621
PABPanaman balboa0.00005578946824337902517924.530049964724
GYDGuyanan dollari0.01166806841794109585.70398837072095
YERJemenin rial0.01322646454643080575.60599406512246
MGAMadagaskarin ariary0.236677256817467654.2251630488147365
KYDCaymansaarten dollari0.0000463947944554339621554.14226396849
MZNMosambikin metical0.0035619487291369896280.7451976554098
RSDSerbian dinaari0.005731281528457341174.4810466969269
SCRSeychellien rupia0.00079134808377406771263.6664200042505
AMDArmenian dram0.0204999847829905748.78052401432653
AZNAzerbaidžanin manat0.0000948404687835605910544.022112355244
SBDSalomonsaarten dollari0.00045148490231692042214.9134885091876
TOPTongan pa’anga0.000134253250702235137448.609212583866
BZDBelizen dollari0.000112332549366552848902.139278766794
GMDGambian dalasi0.004125089432200762242.41898665127692
MWKMalawin kwacha0.0967053036169101510.340694487258062
BIFBurundin frangi0.166070489359378576.021539430982153
HTGHaitin gourde0.007304483679078978136.90221567119582
SOSSomalian šillinki0.0318161013872335831.430626519227044
GNFGuinean frangi0.48935505615178692.0435060135351346
MNTMongolian tugrik0.20004844336963484.998789209033101
MVRMalediivien rufiyaa0.00086244935714768861159.488370780659
CDFKongon frangi0.128502181926684087.781969029681862
STNSão Tomé ja Príncipen dobra0.0012038171417046498830.6909457892939
TJSTadžikistanin somoni0.0005158218745281341938.6537279264953
KGSKirgisian som0.0048796077630881415204.93450468796146
LRDLiberian dollari0.01012919854770493498.72449387682101
LSLLesothon loti0.00090678512848960241102.797088948362
MMKMyanmarin kyat0.117132118885084128.537367969763094
GIPGibraltarin punta0.00004172455131959364523966.704694806504
XPTPlatinaunssi3.39003380795653e-829498230.892357606
MDLMoldovan leu0.00098112657022591371019.2364882848301
KHRKambodžan riel0.224237043883762674.459566460028648
MKDMakedonian denaari0.0030088640387660424332.35134160801346
VUVVanuatun vatu0.006683630041344376149.6192927816297
MRUMauritanian ouguiya0.0022284404316545298448.7443262091324
SZLSwazimaan lilangeni0.00090678512848960241102.797088948362
CVEKap Verden escudo0.005385587213203963185.68077359294784
SRDSurinamen dollari0.0020977411578801774476.70323683334044
SVCEl Salvadorin colón0.000488157847129566442048.5177199959685
XPDPalladiumunssi4.3743543751138787e-822860516.41561314
BSDBahaman dollari0.00005578946824337902517924.530049964724
XDRIMF:n erityisnosto-oikeus0.0000410729517705742424346.923142651427
RWFRuandan frangi0.0818051014077051812.224176521903445
AWGAruban floriini0.0000998631481556484510013.703938527779
BTNBhutanin ngultrum0.005297306737987433188.77517377442308
DJFDjiboutin frangi0.00993329980701417100.67148071921409
KMFKomorien frangi0.0240277067535025341.61862013128779
ERNEritrean nakfa0.00083684202365068531194.9686699976482
FKPFalklandin punta0.00004172455131959364523966.704694806504
SHPSaint Helenan punta0.00004172455131959364523966.704694806504
SPLSeborgan luigino0.000009298244670036858107547.18072997707
WSTSamoan tala0.000154452118497855456474.4984382579705
JEPJerseyn punta0.00004172455131959364523966.704694806504
TMTTurkmenistanin manat0.000195061685556967165126.583404345458
GGPGuernseyn punta0.00004172455131959364523966.704694806504
IMPMansaaren punta0.00004172455131959364523966.704694806504
TVDTuvalun dollari0.0000804453893807350212430.79320888313
ZMWSambian kwacha0.001023667866586236976.8793498762794
ADACardano0.000314321932116009543181.4515559509896
ARBARB0.00070239079540542361423.7088619915567
AVAXAVAX0.00000824121080541373121341.3931048931
BCHBitcoin Cash2.3008516996955498e-74346216.664604331
BNBBNB9.548818405817583e-810472499.920940518
BTCBitcoin8.735022009528415e-101144816806.310472
CLFCLF0.0000012888700380203326775873.416637081
CNHKiinan offshore-yuan0.000379466090918280142635.2815809709723
DAIDAI0.00005579616393861812517922.379056382964
DOGEDogecoin0.0007425722156328491346.6703694909472
DOTPolkadot0.0000638541771286205215660.682589107913
ETHEthereum3.107296545383889e-832182316.215862032
EURCEURC0.0000488399360828208420475.047270828516
LINKChainlink0.000006974308857087725143383.38328445808
LTCLitecoin0.0000012553827603269185796569.8045268573
LUNATerra0.0010151971710514632985.0303256502153
MXVMXV0.000110257471277498089069.680162382658
POLPOL0.00072920788316805211371.3510551414893
SLESierra Leonen leone0.0012770033966504827783.0832734062814
SOLSOL6.799453391239215e-71470706.4560343253
SSPSSP0.26553554173600253.765974202407178
TRXTRX0.000168428127173030525937.250605254753
UNIUniswap0.00001725745683581433357945.965591216416
USDCUSDC0.000055794589341074417922.884849764963
USDPUSDP0.000055868775720562317899.085618086196
USDTUSDT0.00005583240895532365617910.74429190735
VEDVED0.0373433910196548526.77850009587165
XBTXBT8.735022009528415e-101144816806.310472
XCGKaribian guldeni0.000100484005143214769951.832618283384
XLMStellar Lumen0.00028963706340750953452.596805930994
XRPRipple0.0000493826501453225720250.02702481973
ZWGZimbabwen dollari0.0014980387920470659667.5394557930657

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13970▼
GBP / EUR1,17263▲
USD / JPY162,653▲
GBP / USD1,33644▼
USD / CHF0,810326▲
USD / CAD1,41841▼
EUR / JPY185,376▼
AUD / USD0,691379▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %