1. Etusivu
  2. Valuuttataulukot
  3. IDR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

idr
IDR – Indonesian rupia
TaiLue lisää API:stamme

Valuuttataulukko: IDR — Indonesian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 15, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0000594389650627877216823.980682430465
EUREuro0.000050093891841243219962.513656738527
GBPEnglannin punta0.0000435578276419719122957.98606440165
INRIntian rupia0.005383462020243321185.75407353850005
AUDAustralian dollari0.0000840391002486779711899.22306451313
CADKanadan dollari0.0000809535725100159112352.759353224044
SGDSingaporen dollari0.0000750449119632245413325.353762691415
CHFSveitsin frangi0.00004572679464414193321869.01591905284
MYRMalesian ringgit0.000232241025382472824305.871446929418
JPYJapanin jeni0.00908502527183582110.0712403189528
CNYKiinan yuan0.000410564594483331362435.6703267568273
NZDUuden-Seelannin dollari0.0000984212917605140910160.403121239999
THBThaimaan baht0.0018473897049802077541.3043048276128
HUFUnkarin forintti0.0189867680263261952.66825815817866
AEDArabiemiirikuntien dirhami0.000218289599193087924581.070301546757
HKDHongkongin dollari0.00046462547455401712152.2711404489305
MXNMeksikon peso0.0010202834836377202980.1197569469601
ZAREtelä-Afrikan randi0.0009481537432484911054.6812762388906
PHPFilippiinien peso0.003439895471522004290.70650788046873
SEKRuotsin kruunu0.0005302528920894571885.8925899668525
IDRIndonesian rupia11
BRLBrasilian real0.00030869090202526833239.486468305903
SARSaudi-Arabian rial0.000222896118985453964486.394848648124
TRYTurkin liira0.002593364767543996385.5994391976852
KESKenian šillinki0.007657955979449177130.58314812511213
KRWEtelä-Korean won0.0856603252641275811.674015910126077
EGPEgyptin punta0.002774386407918193360.4400587985747
IQDIrakin dinaari0.0778756927500334612.840977263724826
NOKNorjan kruunu0.00056482471190944181770.4607799814712
KWDKuwaitin dinaari0.0000182246203257662354870.8276016146
RUBVenäjän rupla0.004560418449340647219.27812351179784
DKKTanskan kruunu0.00037427371763758122671.841363353025
PKRPakistanin rupia0.01662196445961925560.161360736233114
ILSIsraelin uusi sekeli0.00018361790373154575446.0920186847725
PLNPuolan zloty0.000210903483711121424741.505367306873
QARQatarin rial0.000216357832828547344621.972714953425
XAUKultaunssi1.1786214799149559e-884844881.6724565
OMROmanin rial0.00002278964861567652443879.570802689814
COPKolumbian peso0.21751638171697764.597354884751414
CLPChilen peso0.0512266358148553719.521094526180203
TWDTaiwanin uusi dollari0.0018656802872925521535.9975161935089
ARSArgentiinan peso0.0829891982479032412.049760946151391
CZKTšekin koruna0.0012148416599405594823.1525415821917
VNDVietnamin dong1.54388575108922250.6477163218162307
MADMarokon dirhami0.0005430786661143531841.3538634372273
JODJordanian dinaari0.00004214222622951649523729.168804556368
BHDBahrainin dinaari0.00002234905086360818544744.62947454911
XOFLänsi-Afrikan CFA-frangi0.03285943901050636430.432655885581717
LKRSri Lankan rupia0.01837785991095224854.41329974465917
UAHUkrainan hryvnia0.0025610222735690533390.4690756970243
NGNNigerian naira0.0805944605800309512.407800645392891
TNDTunisian dinaari0.000170666756231601365859.371925033611
UGXUgandan šillinki0.210406348887156044.7527082965367855
RONRomanian leu0.00025502799466276713921.138153175446
BDTBangladeshin taka0.007269667255933032137.5578777947319
PENPerun sol0.000199300099490764335017.558960357371
GELGeorgian lari0.000159324163524248236276.5118477951755
XAFKeski-Afrikan CFA-frangi0.03285943901050636430.432655885581717
FJDFidžin dollari0.000130450152511174077665.763364395778
VESVenezuelan bolívar0.02339502639741903842.744127876270355
BYNValko-Venäjän rupla0.000170053791375505965880.49223667022
UZSUzbekistanin som0.7263859721369731.3766785680869842
DZDAlgerian dinaari0.007693908623943013129.9729498850631
IRRIranin rial75.99645804115890.01315850798544335
DOPDominikaanisen tasavallan peso0.003698177347991415270.4034733604997
ISKIslannin kruunu0.007261885323071476137.70528664545773
CRCCosta Rican colón0.02876233274364766634.767694571673985
XAGHopeaunssi7.678309806744713e-71302369.9553273935
SYPSyyrian punta0.0065735551794442555152.12468332616058
JMDJamaikan dollari0.009277839973291065107.78370858721298
LYDLibyan dinaari0.00037434446827082322671.3363886989246
GHSGhanan cedi0.00065353926580470941530.1299437130072
MURMauritiuksen rupia0.0027275208319674613366.6333134030229
AOAAngolan kwanza0.0543394924742519118.402821860617074
UYUUruguayn peso0.0022941890593425702435.88386751637773
AFNAfganistanin afgaani0.003757890590264496266.10673620745723
LBPLibanonin punta5.3361274461708080.18740182090620747
XPFCFP-frangi0.005977791389147953167.28586444408114
TTDTrinidadin ja Tobagon dollari0.00040102483721646672493.611136260411
TZSTansanian šillinki0.152731852173629536.547422726617458
ALLAlbanian lek0.004830554736618046207.01556126038582
XCDItä-Karibian dollari0.00016059906505200326226.686311506186
GTQGuatemalan quetzal0.000455474494444295172195.5126185936206
NPRNepalin rupia0.008617576828904495116.04190132031866
BOBBolivian boliviano0.00041040449557927542436.620482406085
BBDBarbadoksen dollari0.000118877930125575448411.990341215233
CUCKuuban vaihdettava peso0.0000594389650627877216823.980682430465
LAKLaosin kip1.2740231317640020.7849151048108587
BNDBrunein dollari0.0000750449119632245413325.353762691415
BWPBotswanan pula0.00078246746293692461278.008412319901
HNLHondurasin lempira0.0015756487997959985634.6591957100284
PYGParaguayn guarani0.38944663882157872.567745874058347
ETBEtiopian birr0.009245944857651189108.15552281522442
NADNamibian dollari0.0009481537432484911054.6812762388906
PGKPapua-Uuden-Guinean kina0.00025468893609956433926.358228647494
SDGSudanin punta0.0356723503245373828.032915995225178
MOPMacaon pataca0.000478564238790637662089.583631503816
BMDBermudan dollari0.0000594389650627877216823.980682430465
NIONicaraguan córdoba0.0021843098205249645457.81051323555636
BAMBosnia-Hertsegovinan vaihdettava markka0.0000979751364798586910206.671160959044
KZTKazakstanin tenge0.02946968807430516733.93317219641382
PABPanaman balboa0.0000594389650627877216823.980682430465
GYDGuyanan dollari0.0124235753637389880.492126519289
YERJemenin rial0.01416956291714063870.57380709960502
MGAMadagaskarin ariary0.26090445576582953.8328207046702705
KYDCaymansaarten dollari0.00004888578095729180620455.845859834626
MZNMosambikin metical0.003797902009148915263.30326522144617
RSDSerbian dinaari0.005880197449780567170.0623165362104
SCRSeychellien rupia0.0008671882612963531153.1521408109327
AMDArmenian dram0.02263781765760139544.17386936872941
AZNAzerbaidžanin manat0.000101134740527354189887.799135941099
SBDSalomonsaarten dollari0.000478095284241592662091.633264248381
TOPTongan pa’anga0.000139869661456175987149.513265343253
BZDBelizen dollari0.000119588915443493228361.979003585064
GMDGambian dalasi0.004371587297533712228.74986405147695
MWKMalawin kwacha0.103064642046496469.702648552826304
BIFBurundin frangi0.175719460922212365.690889300204949
HTGHaitin gourde0.007789143620054292128.3838183988999
SOSSomalian šillinki0.0339362341092755529.46702915768362
GNFGuinean frangi0.52124394061973131.9184875296795838
MNTMongolian tugrik0.211933755596502684.718455524866384
MVRMalediivien rufiyaa0.00091834650165298221088.9136052677777
CDFKongon frangi0.134919752063819047.411813205282094
STNSão Tomé ja Príncipen dobra0.001227466797262426814.6859876212238
TJSTadžikistanin somoni0.00056145856576620071781.075329459688
KPWPohjois-Korean won0.0534955090849012618.693157932433678
KGSKirgisian som0.005198425556823287192.36593639153534
LRDLiberian dollari0.01107172999431374590.32012165339863
LSLLesothon loti0.0009481537432484911054.6812762388906
MMKMyanmarin kyat0.124801324810183018.012735453898053
GIPGibraltarin punta0.0000435578276419719122957.98606440165
XPTPlatinaunssi2.8735573711279092e-834800070.81283666
MDLMoldovan leu0.0010077153878791626992.3436835718065
CUPKuuban peso0.001425171344549261701.6700159069435
KHRKambodžan riel0.238809023215679984.187446464687608
MKDMakedonian denaari0.0030860180298515373324.0421767879652
VUVVanuatun vatu0.007077884135229141.2851610586086
MRUMauritanian ouguiya0.0023748167417808916421.08512307778875
SZLSwazimaan lilangeni0.0009481537432484911054.6812762388906
CVEKap Verden escudo0.0055238534533338865181.03304304650882
SRDSurinamen dollari0.0022473121992718837444.9760030333099
SVCEl Salvadorin colón0.00052009094429939251922.7406494206245
XPDPalladiumunssi3.4780454281542386e-828751780.868218537
BSDBahaman dollari0.0000594389650627877216823.980682430465
XDRIMF:n erityisnosto-oikeus0.0000432250334225786323134.742088542822
RWFRuandan frangi0.0866798283832985511.536709504984206
AWGAruban floriini0.000106395747462390029398.871889625958
BTNBhutanin ngultrum0.005383462020243321185.75407353850005
DJFDjiboutin frangi0.01060078423017127394.33264353724549
KMFKomorien frangi0.02464457925787977340.57687451410896
ERNEritrean nakfa0.00089158447594181591121.598712162031
FKPFalklandin punta0.0000435578276419719122957.98606440165
SHPSaint Helenan punta0.0000435578276419719122957.98606440165
SPLSeborgan luigino0.00000990649413750531100943.88449835834
WSTSamoan tala0.000161211317154095336203.03845693501
JEPJerseyn punta0.0000435578276419719122957.98606440165
TMTTurkmenistanin manat0.000208016027804151774807.32187108921
GGPGuernseyn punta0.0000435578276419719122957.98606440165
IMPMansaaren punta0.0000435578276419719122957.98606440165
TVDTuvalun dollari0.0000840391002486779711899.22306451313
ZMWSambian kwacha0.0010838791526422502922.612080472466
ADACardano0.000209603630769705534770.909722927052
BCHBitcoin Cash1.0660883965072681e-79380085.20940864
BNBBNB9.592806621475926e-810424477.834893981
BTCBitcoin8.610448788088474e-101161379650.0170588
CLFCLF0.0000012989519464749315769851.4196108478
CNHKiinan offshore-yuan0.000410206184537398042437.7984479383954
DOGEDogecoin0.00055454468111274741803.2812035874251
DOTPolkadot0.00004359594351561989322937.913928659724
ETHEthereum2.9624375200280326e-833755986.18500272
EURCEURC0.00005014962369329592719940.329086331338
LINKChainlink0.000006703345951281949149179.23187430896
LTCLitecoin0.000001077422226039315928141.2391835232
LUNATerra0.00081279381716904151230.3243194971599
MXVMXV0.000117727999995396158494.156020989958
SLESierra Leonen leone0.0013581759801289822736.2816119786132
SOLSOL6.785473627842406e-71473736.4771366336
SSPSSP0.270620512654674243.6952113873054837
UNIUniswap0.0000169960535881361158837.18798686525
USDCUSDC0.0000594366184428107916824.64491081686
USDPUSDP0.0000595252752082707316799.58633540354
USDTUSDT0.00005946548682375518416816.477143520526
VEDVED0.02339502639741903842.744127876270355
XBTXBT8.610448788088474e-101161379650.0170588
XCGKaribian guldeni0.000106622849898399019378.85266575505
XLMStellar Lumen0.000344239842879665572904.9513607568247
XRPRipple0.0000390759103502730525591.21440898209
ZWGZimbabwen dollari0.0015194958718297241658.1130087545646

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18488▼
GBP / EUR1.15033▲
USD / JPY153.513▲
GBP / USD1.36300▼
USD / CHF0.769604▲
USD / CAD1.36365▲
EUR / JPY181.894▲
AUD / USD0.707476▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%