Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. HNL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

hnl
HNL – Hondurasin lempira
TaiLue lisää API:stamme

Valuuttataulukko: HNL — Hondurasin lempira

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.0372896475124126426.81709446749608
EUREuro0.0323646830661629230.897877107454015
GBPEnglannin punta0.0277152068714059636.081274970807065
INRIntian rupia3.5526479686921890.2814801828980885
AUDAustralian dollari0.05305368291996266618.84883282294672
CADKanadan dollari0.05231993730715258519.11317274960288
SGDSingaporen dollari0.04787264941248279420.88875406463821
CHFSveitsin frangi0.03031599605028740732.98588634004389
MYRMalesian ringgit0.152504793531014876.557170937690101
JPYJapanin jeni5.9084667631115430.16924864606894657
CNYKiinan yuan0.25172725987265753.972553471188917
NZDUuden-Seelannin dollari0.0635639009957074315.73219994895423
THBThaimaan baht1.2352851159269220.8095297086532359
HUFUnkarin forintti11.8047917537618190.08471136305147706
AEDArabiemiirikuntien dirhami0.13694623048933547.302136002041139
HKDHongkongin dollari0.29253220842540913.418427001192874
MXNMeksikon peso0.6425012295453511.5564172549640465
ZAREtelä-Afrikan randi0.61034773582158641.6384102722260523
PHPFilippiinien peso2.2669229931203340.44112658570000113
SEKRuotsin kruunu0.3548222737331292.818312360943061
IDRIndonesian rupia668.09279665092490.001496798057115552
BRLBrasilian real0.190481263170864645.249860187576478
SARSaudi-Arabian rial0.13983617817154747.151225191332288
TRYTurkin liira1.77488638820138280.5634163440812515
KESKenian šillinki4.8238104040930340.20730499672032998
KRWEtelä-Korean won53.0879893892173560.018836652348395565
EGPEgyptin punta1.85381844825578270.5394271488348161
IQDIrakin dinaari48.854134998355150.02046909642415465
NOKNorjan kruunu0.35623350915654182.8071474869607624
KWDKuwaitin dinaari0.01153199983972371786.71522839909768
DKKTanskan kruunu0.24196120939865884.132893873713392
PKRPakistanin rupia10.3503813629646060.09661479755501252
ILSIsraelin uusi sekeli0.112478159769799878.890614871781514
PLNPuolan zloty0.139182893779045027.184790981480205
QARQatarin rial0.1357343169451827.367333644916505
XAUKultaunssi0.0000088052757235445113568.27785938511
OMROmanin rial0.01434789044044775369.69665709050348
COPKolumbian peso117.871792889632080.008483793921216917
CLPChilen peso34.0804138190156540.02934236671275499
TWDTaiwanin uusi dollari1.2042731279914230.8303764127560291
ARSArgentiinan peso55.810997716537970.01791761554020166
CZKTšekin koruna0.78442962186044741.2748116237990605
VNDVietnamin dong978.6128598104220.0010218545464380278
MADMarokon dirhami0.34792927073947152.8741473744782953
JODJordanian dinaari0.0264383600863005637.82382858603115
BHDBahrainin dinaari0.01402090746466715371.32205975397893
XOFLänsi-Afrikan CFA-frangi21.2298404100310340.047103509997536444
LKRSri Lankan rupia12.5167990653125560.07989263027887626
UAHUkrainan hryvnia1.66950356546909080.5989804518440929
NGNNigerian naira50.8097924577422760.019681245516436317
TNDTunisian dinaari0.108954216978335539.178167011184524
UGXUgandan šillinki138.96599827116120.007196004867670742
RONRomanian leu0.17011157083575115.878494890659356
BDTBangladeshin taka4.6156467158345020.21665436320535236
PENPerun sol0.12629600714519327.9179066908296925
GELGeorgian lari0.0975107547919004710.255279042133544
XAFKeski-Afrikan CFA-frangi21.2298404100310340.047103509997536444
FJDFidžin dollari0.0826653765448230512.0969629825345
VESVenezuelan bolívar28.1223085863230440.03555895835971085
UZSUzbekistanin som444.654196702663170.002248938630098418
DZDAlgerian dinaari4.9608032363998060.2015802587497359
DOPDominikaanisen tasavallan peso2.17102778190248770.4606113327226483
ISKIslannin kruunu4.6062442585182290.21709660710039885
CRCCosta Rican colón16.960795774857680.05895949773078329
XAGHopeaunssi0.00061004232175160651639.2305326107755
JMDJamaikan dollari5.90624802190720.16931222601740448
LYDLibyan dinaari0.237574379608654354.209208087367229
GHSGhanan cedi0.437970158136615332.283260586188321
MURMauritiuksen rupia1.74976267406362180.5715060761226638
AOAAngolan kwanza34.167256224192790.029267787657234548
UYUUruguayn peso1.50097661864111330.6662328963560639
AFNAfganistanin afgaani2.45043500375404480.4080908077414862
LBPLibanonin punta3352.80127292606360.0002982580590370863
XPFCFP-frangi3.86213401742774080.2589242101614123
TTDTrinidadin ja Tobagon dollari0.25199020554413493.9684082079327268
TZSTansanian šillinki98.811286231388410.01012030141636128
ALLAlbanian lek3.01381505714088370.33180536331538213
XCDItä-Karibian dollari0.100925106959177179.90833728226304
GTQGuatemalan quetzal0.28443819989032663.5157021820050156
NPRNepalin rupia5.68690123588402050.1758426880512813
BOBBolivian boliviano0.448798074118242132.2281735543645316
BBDBarbadoksen dollari0.0745792950248252813.40854723374804
LAKLaosin kip839.66603034722910.001190949691732161
BNDBrunein dollari0.04787264941248279420.88875406463821
BWPBotswanan pula0.50088708254412761.9964579539978475
HNLHondurasin lempira11
PYGParaguayn guarani221.852437875825530.0045075006142583675
ETBEtiopian birr5.9984800982780330.1667088968565666
NADNamibian dollari0.61034773582158641.6384102722260523
PGKPapua-Uuden-Guinean kina0.165425783269601756.045006892125489
SDGSudanin punta22.3828776091584840.04467700791031562
MOPMacaon pataca0.30130817467817143.3188611662066734
BMDBermudan dollari0.0372896475124126426.81709446749608
NIONicaraguan córdoba1.37140553511438610.7291789149127155
BAMBosnia-Hertsegovinan vaihdettava markka0.0632998180812934415.797833711239736
KZTKazakstanin tenge17.4632368807174280.05726315269216676
PABPanaman balboa0.0372896475124126426.81709446749608
GYDGuyanan dollari7.7963641851021940.12826491634534798
YERJemenin rial8.8603337302095080.11286256595397501
MGAMadagaskarin ariary160.1431293935050.00624441400506663
KYDCaymansaarten dollari0.03092040742651072332.341100367992375
MZNMosambikin metical2.37704776179933440.42068990622344
RSDSerbian dinaari3.79763199516250840.2633219862466447
SCRSeychellien rupia0.54316601939337931.841057732434779
AMDArmenian dram13.6564214836579670.07322562511684745
AZNAzerbaidžanin manat0.0633923460682190315.774775063914818
SBDSalomonsaarten dollari0.30071222107224213.325438508732119
TOPTongan pa’anga0.089346172328080511.192421274948241
BZDBelizen dollari0.0750919129882752413.317013246901018
GMDGambian dalasi2.7703321040370850.3609675527864487
MWKMalawin kwacha64.640997820851070.015470058224835024
BIFBurundin frangi111.45961753136630.008971859245063225
HTGHaitin gourde4.8929170420132060.2043770600264555
SOSSomalian šillinki21.6112018947779030.04627229919320861
GNFGuinean frangi327.84150086436290.003050254459436872
MNTMongolian tugrik134.095066961093550.007457395880865184
MVRMalediivien rufiyaa0.57636763724720391.7350037291755513
CDFKongon frangi85.20170322815440.011736854571113266
STNSão Tomé ja Príncipen dobra0.79749428726411061.253927477563014
TJSTadžikistanin somoni0.34421726956274942.9051418636556936
KGSKirgisian som3.2724854111789510.30557813843385123
LRDLiberian dollari6.7381201395822110.14840934552734225
LSLLesothon loti0.61034773582158641.6384102722260523
MMKMyanmarin kyat78.291580665880060.012772765494001656
GIPGibraltarin punta0.0277152068714059636.081274970807065
XPTPlatinaunssi0.00002163095501057123246230.04391212924
MDLMoldovan leu0.64880493610648681.541295302099663
KHRKambodžan riel151.194723729006540.00661398741527745
MKDMakedonian denaari1.9848520483652360.5038158893624439
VUVVanuatun vatu4.43785538639707160.2253340663296968
MRUMauritanian ouguiya1.49537301866385080.6687294658382444
SZLSwazimaan lilangeni0.61034773582158641.6384102722260523
CVEKap Verden escudo3.5688536017057860.280202023283341
SRDSurinamen dollari1.41251242242431770.7079583755332105
SVCEl Salvadorin colón0.32628441573361063.064810796285266
XPDPalladiumunssi0.00002717190597879782636802.718248042576
BSDBahaman dollari0.0372896475124126426.81709446749608
XDRIMF:n erityisnosto-oikeus0.0272853628221277736.649686739332054
RWFRuandan frangi54.759189279377540.018261775113179092
AWGAruban floriini0.0667484690472186214.98161702094753
BTNBhutanin ngultrum3.5526479686921890.2814801828980885
DJFDjiboutin frangi6.64208971232754750.15055502760584907
KMFKomorien frangi15.9223803075232770.06280467999671525
ERNEritrean nakfa0.55934471268618961.787806297833072
FKPFalklandin punta0.0277152068714059636.081274970807065
SHPSaint Helenan punta0.0277152068714059636.081274970807065
SPLSeborgan luigino0.006214941227209008160.90256744858675
WSTSamoan tala0.101741648390246149.828816574352542
JEPJerseyn punta0.0277152068714059636.081274970807065
TMTTurkmenistanin manat0.130495910534498727.663075386072223
GGPGuernseyn punta0.0277152068714059636.081274970807065
IMPMansaaren punta0.0277152068714059636.081274970807065
TVDTuvalun dollari0.05305368291996266618.84883282294672
ZMWSambian kwacha0.71215544580640721.4041878158604162
ADACardano0.178244846954820265.6102603642363365
ARBARB0.47301061415925932.1141174638912164
AVAXAVAX0.005768613477694772173.3518814991944
BCHBitcoin Cash0.00017549825204598815698.062449863928
BNBBNB0.0000629226856912413715892.519351557126
BTCBitcoin5.770917957662064e-71732826.5751418234
CLFCLF0.00084694594884803171180.712891253738
CNHKiinan offshore-yuan0.25183233558263733.9708959442654894
DAIDAI0.03729631131626847526.81230300552014
DOGEDogecoin0.5399454518995481.8520389355664781
DOTPolkadot0.04531455263759697622.067965847472834
ETHEthereum0.0000195120901744388551250.27565268307
EURCEURC0.0322575734802035431.0004718927076
LINKChainlink0.004530452026109418220.72852647746993
LTCLitecoin0.00081649574968911491224.7461182507752
LUNATerra0.67855718751361741.4737151391236747
MXVMXV0.073159082412732613.668842842484315
POLPOL0.49838853587071252.006466698221588
SLESierra Leonen leone0.85323302962127841.172012762379659
SOLSOL0.00050862369242176171966.090087621751
SSPSSP189.099311970481240.005288226538635434
TRXTRX0.114068006600625948.766700057284183
UNIUniswap0.009154492328820532109.23598645134703
USDCUSDC0.03729134228595954626.81587571538038
USDPUSDP0.0373088586988217426.803285730945753
USDTUSDT0.03732158013386511326.794149562081728
VEDVED28.1223085863230440.03555895835971085
XBTXBT5.770917957662064e-71732826.5751418234
XCGKaribian guldeni0.0671274725722598714.897030406195354
XLMStellar Lumen0.23046252631184284.339100225981567
XRPRipple0.0355265866948611628.14793350650395
ZWGZimbabwen dollari0.99848032926703571.0015219836469686

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15582▲
GBP / EUR1,16770▲
USD / JPY157,652▲
GBP / USD1,34965▲
USD / CHF0,807743▲
USD / CAD1,39341▼
EUR / JPY182,218▲
AUD / USD0,706319▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %