Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. HKD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

hkd
HKD – Hongkongin dollari
TaiLue lisää API:stamme

Valuuttataulukko: HKD — Hongkongin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

23.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.127536148597597547.8409142113519765
EUREuro0.11214717151567688.916854401987413
GBPEnglannin punta0.0958205437154378310.436175388127005
INRIntian rupia12.3494844942971690.08097503992671005
AUDAustralian dollari0.182875905292270745.468188925172009
CADKanadan dollari0.17968330871795395.565347205230311
SGDSingaporen dollari0.164899967405559076.064282581333537
CHFSveitsin frangi0.104244548564958439.592827766690025
MYRMalesian ringgit0.52147074338889691.91765312374242
JPYJapanin jeni20.8922702267785350.04786459246148637
CNYKiinan yuan0.86408830156023951.1572891314398677
NZDUuden-Seelannin dollari0.220904657253735814.526839825071585
THBThaimaan baht4.3158169644287240.23170584115176163
HUFUnkarin forintti40.878964095692660.0244624594121104
AEDArabiemiirikuntien dirhami0.468376505724676932.1350345027507083
HKDHongkongin dollari11
MXNMeksikon peso2.23508053959314120.44741117032947425
ZAREtelä-Afrikan randi2.1391294997302870.46747987914059685
PHPFilippiinien peso7.881350778890430.12688180339319757
SEKRuotsin kruunu1.24588380120969530.8026430707494924
IDRIndonesian rupia2298.17285543080830.00043512827924883967
BRLBrasilian real0.64896521509937241.5409146387713177
SARSaudi-Arabian rial0.478260557240990762.090910456360527
TRYTurkin liira6.0244331561310840.165990720468414
KESKenian šillinki16.5139073522130850.06055502060607035
KRWEtelä-Korean won188.136949646358570.0053152769930611835
EGPEgyptin punta6.5424716281595850.1528474339416131
IQDIrakin dinaari167.14495768157570.005982830794722977
NOKNorjan kruunu1.226910471454010.8150553958634825
KWDKuwaitin dinaari0.0395344602417544525.294388588713975
DKKTanskan kruunu0.83837245148603551.1927872847294492
PKRPakistanin rupia35.435427453580780.02822034533970181
ILSIsraelin uusi sekeli0.392329902222709862.5488753070683368
PLNPuolan zloty0.48598376695810742.057681898017391
QARQatarin rial0.464231580895255072.1540973108109824
XAUKultaunssi0.00003150604482902107631739.940872517032
OMROmanin rial0.04910077350682192520.36627793370837
COPKolumbian peso411.26322735458460.0024315327349649376
CLPChilen peso121.026304128472150.008262666593028219
TWDTaiwanin uusi dollari4.1268275667780030.24231688477857682
ARSArgentiinan peso189.992196053618470.0052633740794163246
CZKTšekin koruna2.7129581107604610.36860134184662846
VNDVietnamin dong3356.31691864932150.00029794564227338485
MADMarokon dirhami1.19639703109319350.835842930073357
JODJordanian dinaari0.0904231293556966611.059117364389248
BHDBahrainin dinaari0.04795359187269667620.853495242957383
XOFLänsi-Afrikan CFA-frangi73.56372218590880.013593656904320578
LKRSri Lankan rupia42.855389494714680.02333428798082279
UAHUkrainan hryvnia5.7123993838623780.1750577879454676
NGNNigerian naira174.28205396552680.0057378254229078635
TNDTunisian dinaari0.377009790602723662.6524510103605135
UGXUgandan šillinki476.964907440596730.0020965903033957367
RONRomanian leu0.58710633471236151.7032689665832437
BDTBangladeshin taka15.7551001751381980.06347151010680441
PENPerun sol0.433601922450901232.306262837460631
GELGeorgian lari0.33427224552057832.99157352547368
XAFKeski-Afrikan CFA-frangi73.56372218590880.013593656904320578
FJDFidžin dollari0.28652163660067283.490137819482397
VESVenezuelan bolívar94.044039519860860.010633316104938402
UZSUzbekistanin som1543.02930627667870.0006480758310501533
DZDAlgerian dinaari17.0186904864388350.05875892747428714
DOPDominikaanisen tasavallan peso7.4098123737081070.13495618371502274
ISKIslannin kruunu16.0605243547264320.06226446770436304
CRCCosta Rican colón57.859965299279380.01728310749630634
XAGHopeaunssi0.002214845696555074451.498721358052
JMDJamaikan dollari20.1679215934586970.049583691376722826
LYDLibyan dinaari0.81609159020081481.2253526589508552
GHSGhanan cedi1.4815209296507830.6749820269064408
MURMauritiuksen rupia6.0171694505939790.16619109835793075
AOAAngolan kwanza116.436190545495820.008588395028341845
UYUUruguayn peso5.126014713449750.19508332611222867
AFNAfganistanin afgaani8.4042368553233260.11898760318333845
LBPLibanonin punta11499.5978069799240.00008695956300254509
XPFCFP-frangi13.3827173645902560.074723239888928
TTDTrinidadin ja Tobagon dollari0.86656979405963841.1539751406696028
TZSTansanian šillinki333.84897310895630.0029953664098096118
ALLAlbanian lek10.5016173670085620.09522342750189679
XCDItä-Karibian dollari0.345618192164538042.8933662135583744
GTQGuatemalan quetzal0.97297327225294521.027777461640312
NPRNepalin rupia19.768437304246190.050585687912984574
BOBBolivian boliviano1.41637927413012130.7060255810465432
BBDBarbadoksen dollari0.25507229719519513.9204571056759883
LAKLaosin kip2886.6446657989990.00034642296360477343
BNDBrunein dollari0.164899967405559076.064282581333537
BWPBotswanan pula1.72471409455972240.5798062433387116
HNLHondurasin lempira3.41596647536533430.2927429198183366
PYGParaguayn guarani772.21815382290360.0012949708512412605
ETBEtiopian birr20.4021408204361630.04901446415850304
NADNamibian dollari2.1391294997302870.46747987914059685
PGKPapua-Uuden-Guinean kina0.56274625568932491.7769998287684203
SDGSudanin punta76.549265866124070.013063482564926041
MOPMacaon pataca1.030.9708737864077669
BMDBermudan dollari0.127536148597597547.8409142113519765
NIONicaraguan córdoba4.69333005070168150.21306833084336227
BAMBosnia-Hertsegovinan vaihdettava markka0.219340802465506144.559115261544926
KZTKazakstanin tenge59.639002229016310.01676755080777437
PABPanaman balboa0.127536148597597547.8409142113519765
GYDGuyanan dollari26.6528348105185560.037519461142097706
YERJemenin rial30.3661945334062830.03293135723344872
MGAMadagaskarin ariary553.07873230125160.0018080608448623526
KYDCaymansaarten dollari0.106010766361012819.433004159167803
MZNMosambikin metical8.1048957051039640.12338221691986259
RSDSerbian dinaari13.1681107716845940.07594103796197563
SCRSeychellien rupia1.8287100495370780.5468335454563402
AMDArmenian dram46.67194810809240.021426146551328785
AZNAzerbaidžanin manat0.216811452615915834.612302477265868
SBDSalomonsaarten dollari1.0301757584941210.9707081454350751
TOPTongan pa’anga0.30271963781270283.3033866161623617
BZDBelizen dollari0.257333981018873343.8860005819700048
GMDGambian dalasi9.4925167646076060.1053461399961338
MWKMalawin kwacha221.070717534359150.004523439427678062
BIFBurundin frangi380.822768433898030.002625893415229391
HTGHaitin gourde16.941007275055720.05902836730803014
SOSSomalian šillinki72.887543139261070.013719765503542503
GNFGuinean frangi1119.6738239560840.000893117244151295
MNTMongolian tugrik458.456404939933630.0021812324775591667
MVRMalediivien rufiyaa1.97170902731435030.5071742260885685
CDFKongon frangi294.16207847957220.003399486450356463
STNSão Tomé ja Príncipen dobra2.77567964110705120.3602721240557719
TJSTadžikistanin somoni1.17995189984829650.8474921733068674
KGSKirgisian som11.1541119781094710.08965303575601109
LRDLiberian dollari23.1174345902084470.04325739502356187
LSLLesothon loti2.1391294997302870.46747987914059685
MMKMyanmarin kyat267.85407952205210.0037333760299053846
GIPGibraltarin punta0.0958205437154378310.436175388127005
XPTPlatinaunssi0.0000798139034195923712529.145388903815
MDLMoldovan leu2.23206415475372830.4480157964412692
KHRKambodžan riel515.19005260648350.001941031265919701
MKDMakedonian denaari6.8664842006476450.14563493787776868
VUVVanuatun vatu15.1113047387869490.06617562264052881
MRUMauritanian ouguiya5.0974167810321350.19617779808021077
SZLSwazimaan lilangeni2.1391294997302870.46747987914059685
CVEKap Verden escudo12.366468603033680.08086382880191723
SRDSurinamen dollari4.8266537551523370.20718287466394786
SVCEl Salvadorin colón1.11594130022897840.8961044812973687
XPDPalladiumunssi0.000100774513056649649923.143954442701
BSDBahaman dollari0.127536148597597547.8409142113519765
XDRIMF:n erityisnosto-oikeus0.0929300076593612810.760786802746651
RWFRuandan frangi187.232572357673660.005340951029021182
AWGAruban floriini0.22828970598969964.380399000755294
BTNBhutanin ngultrum12.3494844942971690.08097503992671005
DJFDjiboutin frangi22.7142163138453060.04402529174605317
KMFKomorien frangi55.172791639431610.018124875872427434
ERNEritrean nakfa1.9130422289639630.5227276140901318
FKPFalklandin punta0.0958205437154378310.436175388127005
SHPSaint Helenan punta0.0958205437154378310.436175388127005
SPLSeborgan luigino0.02125602468124215547.045485456293804
WSTSamoan tala0.350176782259236262.855700465200171
JEPJerseyn punta0.0958205437154378310.436175388127005
TMTTurkmenistanin manat0.447311963685746052.235576244731381
GGPGuernseyn punta0.0958205437154378310.436175388127005
IMPMansaaren punta0.0958205437154378310.436175388127005
TVDTuvalun dollari0.182875905292270745.468188925172009
ZMWSambian kwacha2.3722195832572070.42154613639389027
ADACardano0.74796972471904521.3369525088406795
ARBARB1.47412217306271250.6783698246138908
AVAXAVAX0.01978154518783435750.55216822066052
BCHBitcoin Cash0.00058888201065307751698.1330417802837
BNBBNB0.00022477718963284254448.849999563695
BTCBitcoin0.0000019646885696136914508986.5210528638
CLFCLF0.0030591308471880022326.89023449886577
CNHKiinan offshore-yuan0.86433458752907141.1569593701656253
DAIDAI0.127547986153190387.840186506739188
DOGEDogecoin1.82768917437909260.5471389851284328
DOTPolkadot0.156704047262533456.381456110860075
ETHEthereum0.0000673193401182922114854.572226091635
EURCEURC0.112015234134910168.9273571378301
LINKChainlink0.01502402170502084266.56007423537017
LTCLitecoin0.0027501325977423944363.61883089597495
LUNATerra2.32076664897134540.43089209354298463
MXVMXV0.25306786766332693.951509171169715
POLPOL1.65449769374843280.6044130516340572
SLESierra Leonen leone2.92184284299254670.34224975597106433
SOLSOL0.001670031098988357598.7912444299768
SSPSSP624.94742415463180.0016001346054873382
TRXTRX0.390722560656075862.55936078613138
UNIUniswap0.03346172013681597629.884895214928253
USDCUSDC0.12753955817303837.840704596477101
USDPUSDP0.127670608227490777.832656348109058
USDTUSDT0.127632930347155847.834968587495759
VEDVED94.044039519860860.010633316104938402
XBTXBT0.0000019646885696136914508986.5210528638
XCGKaribian guldeni0.22918330831945834.363319507571212
XLMStellar Lumen0.6986732770929011.4312841678457846
XRPRipple0.114591014444841398.726687732408129
ZWGZimbabwen dollari3.4094184523341620.29330515276450686

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13787▼
GBP / EUR1,16970▼
USD / JPY163,816▲
GBP / USD1,33096▼
USD / CHF0,817266▲
USD / CAD1,40830▼
EUR / JPY186,401▲
AUD / USD0,697533▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %