Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. HKD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

hkd
HKD – Hongkongin dollari
TaiLue lisää API:stamme

Valuuttataulukko: HKD — Hongkongin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

8.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.12756061557631987.839410271595136
EUREuro0.111940991763298058.933278008779164
GBPEnglannin punta0.0954741424386155310.474040137547645
INRIntian rupia12.2047844979916730.08193508047311711
AUDAustralian dollari0.184592751948284375.4173307968243565
CADKanadan dollari0.181005846563078335.524683423148502
SGDSingaporen dollari0.165264570656285336.050903687516814
CHFSveitsin frangi0.103396328524785579.671523295532547
MYRMalesian ringgit0.52009489805451281.9227260327694788
JPYJapanin jeni20.7508123455179860.04819088445065102
CNYKiinan yuan0.86740993552406251.1528574426529143
NZDUuden-Seelannin dollari0.224451072862345974.45531396774963
THBThaimaan baht4.2781383972651350.23374652877972937
HUFUnkarin forintti40.442720217407360.024726328857809614
AEDArabiemiirikuntien dirhami0.46846636070403452.1346249888618476
HKDHongkongin dollari11
MXNMeksikon peso2.24878113568238320.44468533826283374
ZAREtelä-Afrikan randi2.1021091807745480.4757126837872131
PHPFilippiinien peso7.8554949078100980.12729942692799393
SEKRuotsin kruunu1.2425116024805960.8048214584101776
IDRIndonesian rupia2308.5254794785530.0004331769386517141
BRLBrasilian real0.65861361166570141.5183409244623678
SARSaudi-Arabian rial0.47835230841119932.090509405758703
TRYTurkin liira5.97721947060139950.16730187086461204
KESKenian šillinki16.489235684242640.06064562476692688
KRWEtelä-Korean won192.792285184828670.005186929544620039
EGPEgyptin punta6.3295895674838370.15798812692961448
IQDIrakin dinaari167.138054854107930.0059830778865584125
NOKNorjan kruunu1.25074405063296550.7995240908752904
KWDKuwaitin dinaari0.03953985131728822425.290939816022135
DKKTanskan kruunu0.8368430608537661.194967188925218
PKRPakistanin rupia35.4587129845765860.028201813202723074
ILSIsraelin uusi sekeli0.38846060369587482.5742636202637894
PLNPuolan zloty0.48277418563997572.0713617872388492
QARQatarin rial0.464320640697804152.153684140548114
XAUKultaunssi0.00003162324745949872631622.305750879754
OMROmanin rial0.04909977469399827420.36669223498973
COPKolumbian peso426.88153054624230.002342570311534418
CLPChilen peso119.366280341837240.008377575284546296
TWDTaiwanin uusi dollari4.0952272943625780.2441866905352441
ARSArgentiinan peso190.298875765435750.005254891790493863
CZKTšekin koruna2.7177471054822250.36795182229531415
VNDVietnamin dong3354.0535247598160.00029814670297237134
MADMarokon dirhami1.19617669578859690.8359968920316873
JODJordanian dinaari0.0904404764436107411.056996151756186
BHDBahrainin dinaari0.0479627914566962520.84949540317855
XOFLänsi-Afrikan CFA-frangi73.42847713407770.01361869453146954
LKRSri Lankan rupia42.74512602849230.023394480094255363
UAHUkrainan hryvnia5.68090849334162050.17602818302249762
NGNNigerian naira175.634983230772520.005693626529323418
TNDTunisian dinaari0.37630469961633452.657420970345469
UGXUgandan šillinki470.59793315961780.0021249562089785444
RONRomanian leu0.58583554615531611.70696368044366
BDTBangladeshin taka15.7215696412840950.06360688040805083
PENPerun sol0.434915787730312032.2992956986424518
GELGeorgian lari0.33556383536855222.9800589175579444
XAFKeski-Afrikan CFA-frangi73.42847713407770.01361869453146954
FJDFidžin dollari0.28570346154303513.50013260112136
VESVenezuelan bolívar86.57578629923580.011550573696710704
UZSUzbekistanin som1532.24390526899740.0006526376098225969
DZDAlgerian dinaari16.99145371068260.05885311622108565
DOPDominikaanisen tasavallan peso7.51014462042832150.13315322813889668
ISKIslannin kruunu16.0307601297562630.06238007380222738
CRCCosta Rican colón58.031070394192730.01723214810974901
XAGHopeaunssi0.002221857944961015450.0737782394752
JMDJamaikan dollari20.2041174085331820.04949486185314145
LYDLibyan dinaari0.81830280949819061.2220415088312258
GHSGhanan cedi1.4577241204617560.6860008598082572
MURMauritiuksen rupia6.016407672887980.1662121409269433
AOAAngolan kwanza116.843472366274770.008558458420897084
UYUUruguayn peso5.1354390524653360.19472531750132185
AFNAfganistanin afgaani8.216031407647850.12171326403026589
LBPLibanonin punta11448.8170284471930.00008734526873084549
XPFCFP-frangi13.3581135755236670.0748608697138434
TTDTrinidadin ja Tobagon dollari0.86474608890785691.1564088150580292
TZSTansanian šillinki334.896313577939740.0029859988284620877
ALLAlbanian lek10.5018905556670820.09522095042786131
XCDItä-Karibian dollari0.34525129472340842.8964409845331107
GTQGuatemalan quetzal0.97323479478728061.0275012826874623
NPRNepalin rupia19.5368087851601720.05118543212438989
BOBBolivian boliviano1.26591088439918090.7899450208729456
BBDBarbadoksen dollari0.25512123115263963.919705135797568
LAKLaosin kip2870.15369275678540.0003484133976949154
BNDBrunein dollari0.165264570656285336.050903687516814
BWPBotswanan pula1.72844084179371230.578556104334029
HNLHondurasin lempira3.41474382723409550.2928477363439555
PYGParaguayn guarani775.04581011530990.0012902463144097533
ETBEtiopian birr20.4822356577503370.04882279535835762
NADNamibian dollari2.1021091807745480.4757126837872131
PGKPapua-Uuden-Guinean kina0.56026337217477131.7848748457681705
SDGSudanin punta76.563483475429520.013061056715384645
MOPMacaon pataca1.030.9708737864077669
BMDBermudan dollari0.12756061557631987.839410271595136
NIONicaraguan córdoba4.6918127303418280.2131372366021829
BAMBosnia-Hertsegovinan vaihdettava markka0.21893754992041124.567512518357508
KZTKazakstanin tenge59.833482801225220.016713050171626023
PABPanaman balboa0.12756061557631987.839410271595136
GYDGuyanan dollari26.67547016897480.037487624160531606
YERJemenin rial30.2306082262839480.03307905658115577
MGAMadagaskarin ariary542.1387958107210.0018445460972860055
KYDCaymansaarten dollari0.106021200683830359.432075788144827
MZNMosambikin metical8.1327312279977130.12295992231458522
RSDSerbian dinaari13.1340891165404480.07613775048477839
SCRSeychellien rupia1.83168942475881980.5459440811761366
AMDArmenian dram46.853128985402250.021343291721489167
AZNAzerbaidžanin manat0.216853198090075084.611414582802816
SBDSalomonsaarten dollari1.03246468078077180.9685561342822678
TOPTongan pa’anga0.3070026200226053.257301191521977
BZDBelizen dollari0.25688972149761783.892720947222769
GMDGambian dalasi9.4360354755678680.10597671051462629
MWKMalawin kwacha221.161076139210020.004521591310084552
BIFBurundin frangi380.685165717883140.002626842572429199
HTGHaitin gourde16.7242107604657630.05979355404704014
SOSSomalian šillinki72.895164704860190.013718331031266965
GNFGuinean frangi1119.08811874140320.0008935846813606268
MNTMongolian tugrik457.51671783522210.002185712480041346
MVRMalediivien rufiyaa1.97209476203079310.5070750246150624
CDFKongon frangi294.33383543109530.0033975026980345383
STNSão Tomé ja Príncipen dobra2.7691984918770290.361115320166947
TJSTadžikistanin somoni1.18187126244911610.8461158433853143
KGSKirgisian som11.1572350642920280.08962794045636199
LRDLiberian dollari23.1544057933677860.04318832488832144
LSLLesothon loti2.1021091807745480.4757126837872131
MMKMyanmarin kyat267.83650684257810.0037336209756788446
GIPGibraltarin punta0.0954741424386155310.474040137547645
XPTPlatinaunssi0.0000812320033855295912310.419026032994
MDLMoldovan leu2.2422134449032070.44598787072350665
KHRKambodžan riel513.81520397675790.0019462250090311348
MKDMakedonian denaari6.8981943300502560.14496547243439498
VUVVanuatun vatu15.275820765607170.06546293095107894
MRUMauritanian ouguiya5.1014536904640360.1960225576229897
SZLSwazimaan lilangeni2.1021091807745480.4757126837872131
CVEKap Verden escudo12.3437331617388750.08101276873836188
SRDSurinamen dollari4.8000280483451370.20833211596435589
SVCEl Salvadorin colón1.11615538629279840.8959326024680155
XPDPalladiumunssi0.00010495533170446369527.862794201157
BSDBahaman dollari0.12756061557631987.839410271595136
XDRIMF:n erityisnosto-oikeus0.0937358433202728610.668277625488898
RWFRuandan frangi187.373184865379410.005336942960746824
AWGAruban floriini0.228333501881612474.379558810947003
BTNBhutanin ngultrum12.2047844979916730.08193508047311711
DJFDjiboutin frangi22.7171213230559880.04401966190078332
KMFKomorien frangi55.071357850558280.018158259375292717
ERNEritrean nakfa1.91340923364479720.5226273514396758
FKPFalklandin punta0.0954741424386155310.474040137547645
SHPSaint Helenan punta0.0954741424386155310.474040137547645
SPLSeborgan luigino0.0212601025110128947.03646181771666
WSTSamoan tala0.3540424791651082.8245198213450795
JEPJerseyn punta0.0954741424386155310.474040137547645
TMTTurkmenistanin manat0.44659762371121722.239152084352846
GGPGuernseyn punta0.0954741424386155310.474040137547645
IMPMansaaren punta0.0954741424386155310.474040137547645
TVDTuvalun dollari0.184592751948284375.4173307968243565
ZMWSambian kwacha2.33449069482374230.4283589573594345
ADACardano0.77086770792564531.2972394481161167
ARBARB1.68846114308326970.5922552639700771
AVAXAVAX0.0200246784267636749.93837996736395
BCHBitcoin Cash0.00055350862224434161806.6565900007943
BNBBNB0.000227037954296274984404.549904880847
BTCBitcoin0.0000020699782187042245483096.8707612707
CLFCLF0.0029717962047416933336.4968292255153
CNHKiinan offshore-yuan0.86904877414156091.1506834020769336
DAIDAI0.1275951945676057.837285748799577
DOGEDogecoin1.77674853212887650.5628258484062532
DOTPolkadot0.15541317848623056.434460769287973
ETHEthereum0.0000741262740256020213490.493258228738
EURCEURC0.112145043822557588.91702357869919
LINKChainlink0.01690928879238163459.13909285472392
LTCLitecoin0.0029464921261671407339.3866187929785
LUNATerra2.3212118729242730.4308094455592266
MXVMXV0.25458652638307573.9279376415046503
POLPOL1.67519246312896450.5969463342332475
SLESierra Leonen leone2.91921877530040240.3425574021587659
SOLSOL0.0016661312333633683600.1928179338734
SSPSSP607.46279536385180.0016461913513584488
TRXTRX0.38817919717473232.57612980622933
UNIUniswap0.03890338316126093525.704705317140036
USDCUSDC0.127568506363689727.838925362573921
USDPUSDP0.127736403470716217.828621855861564
USDTUSDT0.12770040298504247.830828851159777
VEDVED86.57578629923580.011550573696710704
XBTXBT0.0000020699782187042245483096.8707612707
XCGKaribian guldeni0.229686988161776274.353751198547069
XLMStellar Lumen0.70736272949863231.413701850970837
XRPRipple0.118941545749629448.407491206688942
ZWGZimbabwen dollari3.42187373999291380.2922375505304503

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14342▲
GBP / EUR1,17316▲
USD / JPY162,350▼
GBP / USD1,34142▲
USD / CHF0,806616▼
USD / CAD1,41818▼
EUR / JPY185,635▲
AUD / USD0,693503▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %