Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

hkd
HKD – Hongkongin dollari
TaiLue lisää API:stamme

Valuuttataulukko: HKD — Hongkongin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

11.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.127466893709173257.8451743107632845
EUREuro0.114900189665418518.703205825089858
GBPEnglannin punta0.0959865442588754710.418126912695206
INRIntian rupia11.9532960716441070.08365893340266403
AUDAustralian dollari0.186025526632228075.375606338032291
CADKanadan dollari0.181561898550654475.507763511962875
SGDSingaporen dollari0.1637774957470696.105844978508875
CHFSveitsin frangi0.10617900388885339.41805783982289
MYRMalesian ringgit0.51910894618955961.926377896856427
JPYJapanin jeni20.3772782802842230.049074267242428415
CNYKiinan yuan0.85048820831788971.175795255266169
NZDUuden-Seelannin dollari0.229070737625066774.365463744377326
THBThaimaan baht4.305814074429560.2322441198607679
HUFUnkarin forintti41.939762641723890.023843721018228826
AEDArabiemiirikuntien dirhami0.46812216714693872.136194502590411
HKDHongkongin dollari11
MXNMeksikon peso2.37196197597317670.42159191847488053
ZAREtelä-Afrikan randi2.11578294738201360.47263827380656437
PHPFilippiinien peso8.0736954697816560.12385901892668782
SEKRuotsin kruunu1.27277379297161960.7856855676335394
IDRIndonesian rupia2317.39141872749720.0004315196785138309
BRLBrasilian real0.70879018997449161.4108547411413648
SARSaudi-Arabian rial0.478000851409399632.092046482870209
TRYTurkin liira6.4030360212653560.15617591353209065
KESKenian šillinki16.567206288033020.06036020694221266
KRWEtelä-Korean won170.42809331779250.0058675772317380095
EGPEgyptin punta6.8258014798422410.14650294224834565
IQDIrakin dinaari194.499106688952030.0051414117885858765
NOKNorjan kruunu1.21756600532240760.8213107097509701
KWDKuwaitin dinaari0.0396922332065112425.193845727883026
DKKTanskan kruunu0.85897565418833241.1641773490599392
PKRPakistanin rupia35.252670324270640.028366645442785745
ILSIsraelin uusi sekeli0.40486841809406022.469938269592757
PLNPuolan zloty0.50722330955034461.9715182271226923
QARQatarin rial0.46397949310139062.155267667792111
XAUKultaunssi0.00003186611876567029531381.292693772
OMROmanin rial0.04903039327677112520.39551252128677
COPKolumbian peso420.597207608482450.0023775716574201823
CLPChilen peso125.382990108587980.007975563504538772
TWDTaiwanin uusi dollari4.1931070579978640.23848663679898569
ARSArgentiinan peso197.284059378593270.005068833250642789
CZKTšekin koruna2.80192232537360080.35689783080145265
VNDVietnamin dong3271.97183424756850.00030562610274729416
MADMarokon dirhami1.2516643370557830.798936240647586
JODJordanian dinaari0.0903740276398038211.065125967226072
BHDBahrainin dinaari0.04792755203464913620.864825294583202
XOFLänsi-Afrikan CFA-frangi75.369583712358930.013267951748498543
LKRSri Lankan rupia42.66902525656430.023436204459490382
UAHUkrainan hryvnia5.7801274354173590.17300656623460656
NGNNigerian naira171.638749871562170.005826190185772753
TNDTunisian dinaari0.3828411675755282.6120492901347063
UGXUgandan šillinki521.34616850624020.0019181113440714399
RONRomanian leu0.61438153366135461.6276530872283625
BDTBangladeshin taka15.9743326145184580.06260042432640588
PENPerun sol0.436094221008838932.293082439126685
GELGeorgian lari0.33030168593114193.0275352582017105
XAFKeski-Afrikan CFA-frangi75.369583712358930.013267951748498543
FJDFidžin dollari0.28877615068090323.4628898461389808
VESVenezuelan bolívar114.825798011307160.008708844330448526
UZSUzbekistanin som1528.67379210784470.0006541618003544945
DZDAlgerian dinaari17.4384030109227480.05734470062273697
DOPDominikaanisen tasavallan peso7.7761326527326270.12859862924902496
ISKIslannin kruunu15.6960096797970920.06371046019977528
CRCCosta Rican colón57.755219471862820.017314452427752956
XAGHopeaunssi0.0024490922347406656408.31455255742543
JMDJamaikan dollari20.3456317159514770.04915059969437938
LYDLibyan dinaari0.82260455665717371.2156509369018207
GHSGhanan cedi1.49219482155401770.6701537798922055
MURMauritiuksen rupia6.0127465997016320.16631334506091153
AOAAngolan kwanza116.889827705283580.008555064368144316
UYUUruguayn peso5.1838790762600360.19290573435240324
AFNAfganistanin afgaani8.2890396478806070.12064123740265692
LBPLibanonin punta11500.2523715705560.00008695461348935884
XPFCFP-frangi13.7112398168255340.07293286481451995
TTDTrinidadin ja Tobagon dollari0.86774406160708281.1524135332576935
TZSTansanian šillinki337.48784210751290.002963069702764083
ALLAlbanian lek10.4209378637861150.09596065278108107
XCDItä-Karibian dollari0.345098785919363162.8977210028019718
GTQGuatemalan quetzal0.97625557548915721.0243219348570127
NPRNepalin rupia19.1342386866843020.05226233540694302
BOBBolivian boliviano1.49827100446383280.6674359959050647
BBDBarbadoksen dollari0.25493378741834653.9225871553816423
LAKLaosin kip2882.0917563726130.00034697021626355
BNDBrunein dollari0.1637774957470696.105844978508875
BWPBotswanan pula1.76128274080255930.5677680118209371
HNLHondurasin lempira3.43552851085047270.29107603003196963
PYGParaguayn guarani792.14820776321790.0012623900302996221
ETBEtiopian birr20.7939170731871280.048090987209401616
NADNamibian dollari2.11578294738201360.47263827380656437
PGKPapua-Uuden-Guinean kina0.57658777125469971.7343413264279304
SDGSudanin punta76.50719674712850.013070665800306329
MOPMacaon pataca1.030.9708737864077669
BMDBermudan dollari0.127466893709173257.8451743107632845
NIONicaraguan córdoba4.7014652083534140.21269964908455172
BAMBosnia-Hertsegovinan vaihdettava markka0.22472523795331554.44987847874808
KZTKazakstanin tenge56.9059804773898250.017572845448068943
PABPanaman balboa0.127466893709173257.8451743107632845
GYDGuyanan dollari26.7914753605736460.03732530540186677
YERJemenin rial30.145226220004570.03317274823887019
MGAMadagaskarin ariary582.21963697838950.0017175648784190996
KYDCaymansaarten dollari0.106111764424370669.424025747048367
MZNMosambikin metical8.132731785478750.12295991388595055
RSDSerbian dinaari13.5120772549344380.07400786578797962
SCRSeychellien rupia1.84650653639009590.5415632061368119
AMDArmenian dram45.949177034362310.021763175415572017
AZNAzerbaidžanin manat0.216745137437520724.613713653844998
SBDSalomonsaarten dollari1.02939259432282350.9714466623473632
TOPTongan pa’anga0.30671464680820933.260359459211958
BZDBelizen dollari0.25805264686470793.8751782326196444
GMDGambian dalasi9.492574258306710.10534550194589475
MWKMalawin kwacha222.216607701805770.004500113696911025
BIFBurundin frangi383.906324930826140.0026048020963973027
HTGHaitin gourde16.8388396339109220.05938651485142411
SOSSomalian šillinki73.19291722884080.013662524160274374
GNFGuinean frangi1132.43104887464530.0008830559714816643
MNTMongolian tugrik459.505884102676360.002176250695794247
MVRMalediivien rufiyaa1.96867525979074860.5079557916049041
CDFKongon frangi295.15185215441080.0033880864805715086
STNSão Tomé ja Príncipen dobra2.8285427354946870.35353893984038
TJSTadžikistanin somoni1.1742459602511060.8516103387625499
KGSKirgisian som11.1482582332408280.08970011091224045
LRDLiberian dollari21.806869426646690.04585710953898132
LSLLesothon loti2.11578294738201360.47263827380656437
MMKMyanmarin kyat267.64534782185210.003736287621429579
GIPGibraltarin punta0.0959865442588754710.418126912695206
XPTPlatinaunssi0.0000825322243637254112116.479444355316
MDLMoldovan leu2.3039706934331950.4340332986223358
KHRKambodžan riel522.71562027246030.0019130861241123038
MKDMakedonian denaari7.0695439355477780.14145184033324998
VUVVanuatun vatu15.2888714058844040.06540705153783415
MRUMauritanian ouguiya5.1777093870545160.19313559824354645
SZLSwazimaan lilangeni2.11578294738201360.47263827380656437
CVEKap Verden escudo12.67004391440570.07892632470381662
SRDSurinamen dollari4.804907784195240.20812053943871622
SVCEl Salvadorin colón1.11533531995526580.8965913498015182
XPDPalladiumunssi0.000120720244660988478283.614755820292
BSDBahaman dollari0.127466893709173257.8451743107632845
XDRIMF:n erityisnosto-oikeus0.0940043751638076910.637802743302599
RWFRuandan frangi188.877681607435620.005294431779814014
AWGAruban floriini0.22816573973942014.382778944560494
BTNBhutanin ngultrum11.9532960716441070.08365893340266403
DJFDjiboutin frangi22.754402575181660.04394753923755858
KMFKomorien frangi56.52718778426920.01769060233133139
ERNEritrean nakfa1.91200340563759850.5230116207175523
FKPFalklandin punta0.0959865442588754710.418126912695206
SHPSaint Helenan punta0.0959865442588754710.418126912695206
SPLSeborgan luigino0.02124448219988427447.07104605286389
WSTSamoan tala0.35535208075052212.814110439111396
JEPJerseyn punta0.0959865442588754710.418126912695206
TMTTurkmenistanin manat0.4458512900663362.242900317393306
GGPGuernseyn punta0.0959865442588754710.418126912695206
IMPMansaaren punta0.0959865442588754710.418126912695206
TVDTuvalun dollari0.186025526632228075.375606338032291
ZMWSambian kwacha2.60287333477857530.384190804307836
ADACardano0.71344793963303231.401643966502108
ARBARB0.78906399276264221.267324335126276
AVAXAVAX0.01479936500472220967.5704666842745
BCHBitcoin Cash0.00054777010558204241825.583378518682
BNBBNB0.000185971057777206285377.180793357654
BTCBitcoin0.0000017178393267304497582126.6194337816
CLFCLF0.0031875202543687367313.7234966991738
CNHKiinan offshore-yuan0.85076887849911391.1754073582994156
DAIDAI0.127552771711013177.839892356597515
DOGEDogecoin1.85291546559589150.5396900282649447
DOTPolkadot0.147978367101914286.757744524314756
ETHEthereum0.0000614442713831466216274.910215214744
EURCEURC0.114946705317427988.699683886010277
LINKChainlink0.0121629804611211882.21669048934905
LTCLitecoin0.002489169282299217401.740454982761
LUNATerra2.3195064224622290.4311262044010504
MXVMXV0.266211186697410063.756416146165389
POLPOL1.42750511470562840.7005228840852273
SLESierra Leonen leone2.93043620957106030.34124612463288323
SOLSOL0.0015041494707114845664.8275450490871
SSPSSP737.59017769319370.0013557664272692601
TRXTRX0.40296847490860282.481583702612989
UNIUniswap0.01947343808889743751.35200037276103
USDCUSDC0.127478835660388847.844439391210469
USDPUSDP0.134714264788492747.423118862505343
USDTUSDT0.127594475051995127.837329943890572
VEDVED114.825798011307160.008708844330448526
XBTXBT0.0000017178393267304497582126.6194337816
XCGKaribian guldeni0.231100245435007984.327126516536862
XLMStellar Lumen0.84522495705761921.1831169816390428
XRPRipple0.119224932934162368.387507339192329
ZWGZimbabwen dollari3.4082398613157520.2934065795515782

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10727Lasku
GBP / EUR1,19722Nousu
USD / JPY159,748Nousu
GBP / USD1,32565Lasku
USD / CHF0,833394Nousu
USD / CAD1,42601Nousu
EUR / JPY176,884Lasku
AUD / USD0,684599Lasku
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta