Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

hkd
HKD – Hongkongin dollari
TaiLue lisää API:stamme

Valuuttataulukko: HKD — Hongkongin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 12, 2025, 17:00 UTC

USDYhdysvaltain dollari0.12846710932669057.784093572596941
EUREuro0.109509075590574989.13166323984627
GBPEnglannin punta0.0962451751716195410.390131227013203
INRIntian rupia11.6349606083096560.08594786296790749
AUDAustralian dollari0.193519079499668735.167449135172802
CADKanadan dollari0.177100023307852275.646526642527336
SGDSingaporen dollari0.16600138985341946.024045948549036
CHFSveitsin frangi0.102273047773726879.777747136395519
MYRMalesian ringgit0.52660969789170491.8989395827754882
JPYJapanin jeni20.01743873089540.04995644115331178
CNYKiinan yuan0.90638080256193451.1032890338955168
NZDUuden-Seelannin dollari0.221840957129635594.507733887100195
THBThaimaan baht4.0594440697264590.24633914960365097
HUFUnkarin forintti42.228396132489850.023680747828133026
AEDArabiemiirikuntien dirhami0.47179545900227082.1195625793320465
HKDHongkongin dollari11
MXNMeksikon peso2.31805609885307630.43139594442721996
ZAREtelä-Afrikan randi2.16833331802926970.46118370809745646
PHPFilippiinien peso7.5884312253676370.1317795431362762
SEKRuotsin kruunu1.1940099397824470.8375139659073556
IDRIndonesian rupia2138.7583776715240.0004675609972776375
BRLBrasilian real0.69485532103637531.4391485100934422
SARSaudi-Arabian rial0.481751659975089342.075758286025851
TRYTurkin liira5.4858681305215040.1822865545083631
KESKenian šillinki16.5685896140260240.06035516741590708
KRWEtelä-Korean won189.850770612047970.005267294922091508
EGPEgyptin punta6.1071460286140960.163742605026088
IQDIrakin dinaari168.25398460297640.005943395648903461
NOKNorjan kruunu1.30412729581914190.7667963113768622
KWDKuwaitin dinaari0.03941195989201480625.373008668939814
RUBVenäjän rupla10.2527988892270460.09753434265161809
DKKTanskan kruunu0.81800358601914851.2224885282796196
PKRPakistanin rupia36.00679918537120.027772532483428265
ILSIsraelin uusi sekeli0.41441412759965672.4130451483209243
PLNPuolan zloty0.46292265995970912.1601880540629312
QARQatarin rial0.46762027794915342.13848724521894
XAUKultaunssi0.0000300146435596457633317.07064962401
OMROmanin rial0.04945532090641787520.220271179561365
COPKolumbian peso488.214127037470630.0020482815728174323
CLPChilen peso117.073741492654550.008541625024111339
TWDTaiwanin uusi dollari4.0222820259011490.24861508804220675
ARSArgentiinan peso184.868917769330120.005409238135140426
CZKTšekin koruna2.6594899543369530.3760119485953515
VNDVietnamin dong3379.39407164804740.0002959110357651556
MADMarokon dirhami1.18134049282149630.8464959984666356
JODJordanian dinaari0.0910831805126235510.978975419741808
BHDBahrainin dinaari0.0483036331068356320.702376522864203
XOFLänsi-Afrikan CFA-frangi71.833244697166790.013921130866575508
LKRSri Lankan rupia39.704173742438140.025186268992449568
UAHUkrainan hryvnia5.4293818801338890.1841830289482861
NGNNigerian naira186.401410205742650.005364766279913004
TNDTunisian dinaari0.374462627022565832.6704934694049935
UGXUgandan šillinki456.58594270075770.002190168173126151
RONRomanian leu0.55750328066217961.793711417827427
BDTBangladeshin taka15.6987721537410380.06369924922833527
PENPerun sol0.43253359336325882.31195915263895
GELGeorgian lari0.346390652073598262.88691393377304
XAFKeski-Afrikan CFA-frangi71.833244697166790.013921130866575508
FJDFidžin dollari0.291851418801614863.4264010231855235
VESVenezuelan bolívar34.1659439757658560.02926891177686491
BYNValko-Venäjän rupla0.3783289690787492.6432022967605486
UZSUzbekistanin som1550.43333313712920.0006449809731429156
BGNBulgarian lev0.214181135312314254.668945276351355
DZDAlgerian dinaari16.6689210111920650.059991885457287064
IRRIranin rial5401.0579896616240.00018514891006801611
DOPDominikaanisen tasavallan peso8.1769334440264650.12229523535262901
ISKIslannin kruunu16.25084597956430.06153525799564627
CRCCosta Rican colón64.287410179060130.015555145202065126
XAGHopeaunssi0.0020979195559892366476.6627000282991
SYPSyyrian punta1420.47222361744020.0007039912385286589
JMDJamaikan dollari20.5346412991540920.04869819664398979
LYDLibyan dinaari0.69745664307154391.4337808807671244
GHSGhanan cedi1.47476466570886490.6780742875469808
MURMauritiuksen rupia5.8982229228178260.16954259157133694
AOAAngolan kwanza118.297330822620750.008453276105607452
UYUUruguayn peso5.03504184776887250.19860808117078907
AFNAfganistanin afgaani8.4954170220549210.11771052526366906
LBPLibanonin punta11530.8993362080.00008672350445900739
XPFCFP-frangi13.0679087816436950.07652333795019182
TTDTrinidadin ja Tobagon dollari0.87078485918326721.148389282902699
TZSTansanian šillinki316.1262076696650.0031632935699053037
ALLAlbanian lek10.5681804594487740.0946236680795815
XCDItä-Karibian dollari0.34770050612610212.8760383789528494
GTQGuatemalan quetzal0.9838373689165691.0164281532640194
NPRNepalin rupia18.6246631937516830.05369224611457598
BOBBolivian boliviano0.88837822472632521.1256466808470695
BBDBarbadoksen dollari0.2569342186533813.8920467862984705
CUCKuuban vaihdettava peso0.12846710932669057.784093572596941
LAKLaosin kip2784.7824275509680.00035909448081350974
BNDBrunein dollari0.16600138985341946.024045948549036
BWPBotswanan pula1.80775786550770.5531714280325672
HNLHondurasin lempira3.3819876689734090.2956841058807132
PYGParaguayn guarani882.73039528862570.0011328487218037063
ETBEtiopian birr19.9582324373093880.05010463742924582
NADNamibian dollari2.16833331802926970.46118370809745646
PGKPapua-Uuden-Guinean kina0.55038380644505441.8169139213216141
SDGSudanin punta77.030969836931090.01298179163675242
MOPMacaon pataca1.030.9708737864077669
BMDBermudan dollari0.12846710932669057.784093572596941
NIONicaraguan córdoba4.725833960927980.21160286380515086
BAMBosnia-Hertsegovinan vaihdettava markka0.214181135312314254.668945276351355
KZTKazakstanin tenge66.976841788342820.014930533797938017
PABPanaman balboa0.12846710932669057.784093572596941
GYDGuyanan dollari26.8690144393154960.03721759137308631
YERJemenin rial30.626114904444880.032651872531663045
MGAMadagaskarin ariary572.913122695620.0017454653426245304
KYDCaymansaarten dollari0.10660484337343019.380436839038003
MZNMosambikin metical8.203428000643260.12190025924791277
RSDSerbian dinaari12.8541400617152530.07779594707999161
SCRSeychellien rupia1.9280383405544390.5186618849666825
AMDArmenian dram49.0579969925627140.020384036473229877
AZNAzerbaidžanin manat0.218400223613013264.578749890714011
SBDSalomonsaarten dollari1.04849562570882120.9537474220018455
TOPTongan pa’anga0.30990544845074123.226790638884001
BZDBelizen dollari0.25883514681509553.863462950471605
GMDGambian dalasi9.4712516311887520.10558266625574685
MWKMalawin kwacha222.68012217678690.004490746593025913
BIFBurundin frangi380.28006006491910.0026296409015747133
HTGHaitin gourde16.9143721048364950.05912131965655763
SOSSomalian šillinki73.225927730145760.013656365047162366
GNFGuinean frangi1119.1432699382710.0008935406456540255
MNTMongolian tugrik455.83629931701020.002193770003613847
MVRMalediivien rufiyaa1.98398956730985930.5040349084879134
CDFKongon frangi293.090934881001660.0034119103697492783
STNSão Tomé ja Príncipen dobra2.70036886707876840.37031977823155315
TJSTadžikistanin somoni1.18397571239935570.8446119202677524
KPWPohjois-Korean won115.61858906964970.008649128207208884
KGSKirgisian som11.2366888079899370.0889941883314364
LRDLiberian dollari22.6979313727654560.04405687829331747
LSLLesothon loti2.16833331802926970.46118370809745646
MMKMyanmarin kyat269.76689193653810.0037069041082893415
GIPGibraltarin punta0.0962451751716195410.390131227013203
XPTPlatinaunssi0.000074175576786497713481.526444726369
MDLMoldovan leu2.17123387514693980.4605676115532807
CUPKuuban peso3.07944466385285360.32473387547378363
KHRKambodžan riel514.25964584661090.0019445430106687232
MKDMakedonian denaari6.7386863242336310.14839687616914365
VUVVanuatun vatu15.595053670221680.06412289570439068
MRUMauritanian ouguiya5.1246134955970060.1951366675475498
SZLSwazimaan lilangeni2.16833331802926970.46118370809745646
CVEKap Verden escudo12.0755657653727010.08281185490021103
SRDSurinamen dollari4.9414724636108250.20236882981014964
SVCEl Salvadorin colón1.1240872066085420.889610694011079
XPDPalladiumunssi0.0000865967680255590411547.77508214683
BSDBahaman dollari0.12846710932669057.784093572596941
XDRIMF:n erityisnosto-oikeus0.0940197085296279610.636067858951883
RWFRuandan frangi186.90967056227110.0053501779602507975
AWGAruban floriini0.2299561256947764.348655627149129
BTNBhutanin ngultrum11.6349606083096560.08594786296790749
DJFDjiboutin frangi22.8799337037080440.04370642034849667
KMFKomorien frangi53.874933522875090.018561507822100677
ERNEritrean nakfa1.92700663990035740.5189395715064627
FKPFalklandin punta0.0962451751716195410.390131227013203
SHPSaint Helenan punta0.0962451751716195410.390131227013203
SPLSeborgan luigino0.0214111848021370146.70456162239989
WSTSamoan tala0.35655602401047492.804608343878722
JEPJerseyn punta0.0962451751716195410.390131227013203
TMTTurkmenistanin manat0.44953796203329732.224506236307424
GGPGuernseyn punta0.0962451751716195410.390131227013203
IMPMansaaren punta0.0962451751716195410.390131227013203
TVDTuvalun dollari0.193519079499668735.167449135172802
ZMWSambian kwacha2.96759819138948360.33697284319066856
ADACardano0.317209934683785943.152486384125581
BCHBitcoin Cash0.000221991393234110444504.679147382113
BNBBNB0.000146603815820018436821.104856013251
BTCBitcoin0.0000014270125892603566700764.6656560444
CLFCLF0.0029858564518345835334.91228266703024
CNHKiinan offshore-yuan0.90634047333411171.103338126699062
DOGEDogecoin0.94927020663159281.0534408359327083
DOTPolkadot0.0656379099428450915.235098144818455
ETHEthereum0.00004185463860315170623892.214420523007
EURCEURC0.109579308448590059.125810466938267
LINKChainlink0.009582622462589323104.35556695508065
LTCLitecoin0.0015855608804832286630.6916450254699
LUNATerra0.69636434710356411.4360298659162671
MXVMXV0.268141981327719163.729367535245497
SLESierra Leonen leone2.94958324615497250.33903094659341565
SOLSOL0.00097118629606867531029.6685651846215
SSPSSP584.29479510259550.0017114648434005159
UNIUniswap0.02436467522057812441.04302605911248
USDCUSDC0.128180158298068147.80151946508457
USDPUSDP0.129372718329785477.7296049191058085
USDTUSDT0.128446136745421077.785364553096601
VEDVED34.1659439757658560.02926891177686491
XBTXBT0.0000014270125892603566700764.6656560444
XCGKaribian guldeni0.231245473477946164.3244089709516835
XLMStellar Lumen0.54572783977863481.8324152207547866
XRPRipple0.0646088730526837215.477750233850614
ZWGZimbabwen dollari3.35966861584587440.2976484035608455

Live Currency Rates

CurrencyRateChange
EUR / USD1.17434▲
GBP / EUR1.13887▼
USD / JPY155.818▲
GBP / USD1.33742▼
USD / CHF0.796245▲
USD / CAD1.37782▲
EUR / JPY182.983▲
AUD / USD0.665127▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%