Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. HKD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

hkd
HKD – Hongkongin dollari
TaiLue lisää API:stamme

Valuuttataulukko: HKD — Hongkongin dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

3.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.127495257090529867.8434290248925524
EUREuro0.111476153403651868.970528399728948
GBPEnglannin punta0.09545981424879110.475612254951198
INRIntian rupia12.1380027979648570.08238587654368205
AUDAustralian dollari0.183800426044200385.4406837977596405
CADKanadan dollari0.18105381023915915.523219857560974
SGDSingaporen dollari0.164672905512598786.072644415225261
CHFSveitsin frangi0.10244322658765989.761504330833514
MYRMalesian ringgit0.51899081963729871.9268163562100364
JPYJapanin jeni20.5684071632086050.04861825186875595
CNYKiinan yuan0.86502501429167761.1560359336184587
NZDUuden-Seelannin dollari0.223355966000741784.477158223732778
THBThaimaan baht4.2282921699730010.23650210529476856
HUFUnkarin forintti39.3853459608524260.025390154018044248
AEDArabiemiirikuntien dirhami0.468226331664970962.1357192715840854
HKDHongkongin dollari11
MXNMeksikon peso2.22840937606102370.4487505800068109
ZAREtelä-Afrikan randi2.06927526622059640.48326098336179224
PHPFilippiinien peso7.8373058030157550.1275948680750986
SEKRuotsin kruunu1.22981419733996790.8131309608906406
IDRIndonesian rupia2291.6118800396110.000436374068711284
BRLBrasilian real0.65937341139956931.5165913315755717
SARSaudi-Arabian rial0.478107214089487032.0915810733046807
TRYTurkin liira5.9672052880686040.16758263738629786
KESKenian šillinki16.4909020648684540.060639496618584574
KRWEtelä-Korean won195.203005986791250.005122871929890602
EGPEgyptin punta6.2636777069807190.15965061530632776
IQDIrakin dinaari166.968914010851850.00598913879223654
NOKNorjan kruunu1.2530788633896420.7980343689581909
KWDKuwaitin dinaari0.03956553376961468425.274523170163178
DKKTanskan kruunu0.83322643018452621.2001539602848892
PKRPakistanin rupia35.437864434178110.028218404691326384
ILSIsraelin uusi sekeli0.382215476328703342.6163252456580413
PLNPuolan zloty0.478085392530827942.0916765406830913
QARQatarin rial0.464082735809528752.1547881936518
XAUKultaunssi0.00003061126203118457432667.71552839838
OMROmanin rial0.04905155674935645520.386712803220455
COPKolumbian peso427.671527484800440.002338243104190611
CLPChilen peso117.20033817666510.008532398588241468
TWDTaiwanin uusi dollari4.07272269865955750.24553599004644405
ARSArgentiinan peso189.706236363147950.0052713079926678605
CZKTšekin koruna2.69577779501614230.3709504551334922
VNDVietnamin dong3352.33630737086560.0002982994271193123
MADMarokon dirhami1.1945735765976890.8371188008763248
JODJordanian dinaari0.0903941372771856811.062664351047324
BHDBahrainin dinaari0.0479382166660392320.860183576841894
XOFLänsi-Afrikan CFA-frangi73.123563158199260.01367548238638958
LKRSri Lankan rupia42.675220188643450.023432802351799367
UAHUkrainan hryvnia5.6762227815182380.17617349397490115
NGNNigerian naira174.497228120128680.0057307500570242444
TNDTunisian dinaari0.375171211188680352.6654497204932976
UGXUgandan šillinki465.935770093490760.0021462185652742403
RONRomanian leu0.58300483323014681.7152516463019445
BDTBangladeshin taka15.7112146087484120.06364880277576847
PENPerun sol0.43338245000010712.3074307692887723
GELGeorgian lari0.33582071969700072.9777793368505225
XAFKeski-Afrikan CFA-frangi73.123563158199260.01367548238638958
FJDFidžin dollari0.288185481110535053.4699874405416167
VESVenezuelan bolívar82.0409517927120.012189034599776959
UZSUzbekistanin som1527.19172860938760.0006547966317959097
DZDAlgerian dinaari16.9633644021309140.05895056996325454
DOPDominikaanisen tasavallan peso7.5468166874364680.1325061998212764
ISKIslannin kruunu16.0528416646504970.06229426670307671
CRCCosta Rican colón58.069502937216820.017220743237309488
XAGHopeaunssi0.0020489164182221804488.06285659406626
JMDJamaikan dollari20.0616699526507070.04984629905487365
LYDLibyan dinaari0.81662621289273641.2245504543109123
GHSGhanan cedi1.4477009736285110.6907503816161736
MURMauritiuksen rupia6.00021326116570550.16666074295594663
AOAAngolan kwanza116.856545381286040.008557500966138819
UYUUruguayn peso5.12806995613681950.19500514005338182
AFNAfganistanin afgaani8.0911500715058850.12359182454440434
LBPLibanonin punta11419.920040637820.00008756628736816868
XPFCFP-frangi13.3026436042057110.07517302799000374
TTDTrinidadin ja Tobagon dollari0.8633521088851921.158275968412535
TZSTansanian šillinki334.697185698530350.002987775346580666
ALLAlbanian lek10.4649069459815340.0955574669857905
XCDItä-Karibian dollari0.345151664780229352.8972770582947542
GTQGuatemalan quetzal0.97265589753418711.0281128223610567
NPRNepalin rupia19.429907978842240.051467047661210095
BOBBolivian boliviano0.88209365300146861.1336664724854733
BBDBarbadoksen dollari0.25499051418105973.9217145124462762
LAKLaosin kip2846.40528969934850.0003513203139478514
BNDBrunein dollari0.164672905512598786.072644415225261
BWPBotswanan pula1.71833563268206270.5819584841170703
HNLHondurasin lempira3.40649087833200160.2935572222901865
PYGParaguayn guarani774.16252312478710.0012917184313749198
ETBEtiopian birr20.390595520941530.0490422164950004
NADNamibian dollari2.06927526622059640.48326098336179224
PGKPapua-Uuden-Guinean kina0.55971551788807641.7866218963755176
SDGSudanin punta76.518542121521990.013068727817786467
MOPMacaon pataca1.030.970873786407767
BMDBermudan dollari0.127495257090529867.8434290248925524
NIONicaraguan córdoba4.6853218409092480.21343250985847684
BAMBosnia-Hertsegovinan vaihdettava markka0.21802840511146444.586558340821518
KZTKazakstanin tenge60.246264330901560.01659853952948049
PABPanaman balboa0.127495257090529867.8434290248925524
GYDGuyanan dollari26.6505355782289430.03752269807353924
YERJemenin rial30.215670635081630.033095409732159284
MGAMadagaskarin ariary540.73259376312080.0018493429313012173
KYDCaymansaarten dollari0.105948206215204869.438574146019736
MZNMosambikin metical8.1432573606452120.12280098193049953
RSDSerbian dinaari13.0813842995211740.07644450901397368
SCRSeychellien rupia1.82558676852942560.5477690884041273
AMDArmenian dram46.9127427008494560.021316170030320842
AZNAzerbaidžanin manat0.216744171002958654.613734225804622
SBDSalomonsaarten dollari1.03247717303784730.968544415425389
TOPTongan pa’anga0.30706211649036793.2566700556542556
BZDBelizen dollari0.25656390978487413.897664331816929
GMDGambian dalasi9.3933579773312430.10645820189257932
MWKMalawin kwacha220.94512444091040.004526010712073622
BIFBurundin frangi379.00811685783140.0026384659207050886
HTGHaitin gourde16.6641149070824320.06000918774119765
SOSSomalian šillinki72.86902738912990.013723251645172544
GNFGuinean frangi1118.08568850493630.0008943858331083405
MNTMongolian tugrik457.0525966126950.0021879319960354518
MVRMalediivien rufiyaa1.9710239124471530.5073505164929408
CDFKongon frangi294.16319542875790.003399473542373134
STNSão Tomé ja Príncipen dobra2.7633479503237740.361879871075531
TJSTadžikistanin somoni1.18085813256422820.8468417775372428
KGSKirgisian som11.1515580407272790.08967356815503624
LRDLiberian dollari23.122743890657380.04324746252991388
LSLLesothon loti2.06927526622059640.48326098336179224
MMKMyanmarin kyat267.700657591786750.00373551566513104
GIPGibraltarin punta0.09545981424879110.475612254951198
XPTPlatinaunssi0.0000776180497072542412883.601221257422
MDLMoldovan leu2.24092522355818340.4462442519220616
KHRKambodžan riel510.76892884171530.0019578324826213045
MKDMakedonian denaari6.8704175954743310.14555156016407478
VUVVanuatun vatu15.2744573068541460.06546877443241585
MRUMauritanian ouguiya5.1009816665510040.19604069674615074
SZLSwazimaan lilangeni2.06927526622059640.48326098336179224
CVEKap Verden escudo12.2924754358206910.08135057948425636
SRDSurinamen dollari4.7906632082229280.20873936583217775
SVCEl Salvadorin colón1.11558349954213630.8963918885591489
XPDPalladiumunssi0.000100101311436863849989.879109932766
BSDBahaman dollari0.127495257090529867.8434290248925524
XDRIMF:n erityisnosto-oikeus0.0940396121957852310.633816714578275
RWFRuandan frangi186.589317685352340.005359363614193129
AWGAruban floriini0.228216510192048474.3818039245209786
BTNBhutanin ngultrum12.1380027979648570.08238587654368205
DJFDjiboutin frangi22.7277938700389230.04399899109073922
KMFKomorien frangi54.842672368649450.018233976515186105
ERNEritrean nakfa1.91242885635794810.5228952683261702
FKPFalklandin punta0.09545981424879110.475612254951198
SHPSaint Helenan punta0.09545981424879110.475612254951198
SPLSeborgan luigino0.02124920943009147447.060574337597615
WSTSamoan tala0.353567175882986252.8283168467283057
JEPJerseyn punta0.09545981424879110.475612254951198
TMTTurkmenistanin manat0.447383622224031832.2352181669700015
GGPGuernseyn punta0.09545981424879110.475612254951198
IMPMansaaren punta0.09545981424879110.475612254951198
TVDTuvalun dollari0.183800426044200385.4406837977596405
ZMWSambian kwacha2.35100607696320240.425349815042461
ADACardano0.73698873333901241.356872845897365
ARBARB1.60415641928461230.6233806055184811
AVAXAVAX0.01868778917482213653.51087764556385
BCHBitcoin Cash0.00056125401611108231781.7244443594004
BNBBNB0.000225618612942595144432.258433635674
BTCBitcoin0.0000020609776343845536485206.6239421461
CLFCLF0.002959833486336809337.856843844832
CNHKiinan offshore-yuan0.8650040813541811.1560639094725196
DAIDAI0.127523484185114787.841692895940537
DOGEDogecoin1.67208131327581120.5980570394874386
DOTPolkadot0.1459344110971026.8523934312834465
ETHEthereum0.0000737493958358965713559.433113528814
EURCEURC0.111536071308022478.96570937341302
LINKChainlink0.01627032250332670361.46159670747372
LTCLitecoin0.0029270923236129893341.635961371274
LUNATerra2.32002254898971440.43103029340618426
MXVMXV0.25225876621342493.964183346373559
POLPOL1.74694769577344240.5724269836008231
SLESierra Leonen leone2.91198623127178950.3434082171340683
SOLSOL0.0015717770252678279636.2225582407923
SSPSSP603.6475655311210.0016565957639871323
TRXTRX0.398935103592102942.506673368665157
UNIUniswap0.039101757474929425.574298051466435
USDCUSDC0.1275053333420637.842809189143996
USDPUSDP0.12759965306127517.837011904098096
USDTUSDT0.12760076844997177.836943398911183
VEDVED82.0409517927120.012189034599776959
XBTXBT0.0000020609776343845536485206.6239421461
XCGKaribian guldeni0.229554608001796564.35626193133171
XLMStellar Lumen0.63610621438462121.5720645033587906
XRPRipple0.113951413266069838.775670010033654
ZWGZimbabwen dollari3.439336516479890.2907537530010251

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14375▲
GBP / EUR1,16727▼
USD / JPY161,383▼
GBP / USD1,33507▲
USD / CHF0,802976▼
USD / CAD1,42025▲
EUR / JPY184,582▲
AUD / USD0,693547▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %