Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

27.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari1.3303611208707630.7516756047000747
EUREuro1.16941938132536330.8551252151017442
GBPEnglannin punta11
INRIntian rupia127.567331719387480.007838997543663614
AUDAustralian dollari1.90234226888775250.5256677603997479
CADKanadan dollari1.87731420796663870.53267588119046
SGDSingaporen dollari1.7174715175870220.5822512861261068
CHFSveitsin frangi1.08900272066875650.9182713514121434
MYRMalesian ringgit5.4374552903122870.18390955816807597
JPYJapanin jeni217.782817155978530.004591730482041605
CNYKiinan yuan9.0065020542811350.11103089678691203
NZDUuden-Seelannin dollari2.30172395830505040.4344569627438655
THBThaimaan baht44.725667820939180.02235852584702672
HUFUnkarin forintti420.938227851171630.0023756454839106785
AEDArabiemiirikuntien dirhami4.8857512163978770.20467681543909455
HKDHongkongin dollari10.4326322789938040.09585308609156183
MXNMeksikon peso23.209812063296830.0430852260790756
ZAREtelä-Afrikan randi22.274854155464620.04489367216595998
PHPFilippiinien peso82.07805945965720.01218352391105832
SEKRuotsin kruunu12.9335509388162680.07731828673584086
IDRIndonesian rupia24043.379998593540.000041591490050837145
BRLBrasilian real6.793542889494920.14719859965060839
SARSaudi-Arabian rial4.9888542032653620.20044682792001992
TRYTurkin liira62.993973595002260.015874534386878823
KESKenian šillinki172.396733327876320.005800573947640465
KRWEtelä-Korean won1952.7163588446290.0005121071452444193
EGPEgyptin punta67.475778350869450.014820132860121573
IQDIrakin dinaari1743.14206935995870.0005736767057473272
NOKNorjan kruunu12.847336761744820.0778371438800977
KWDKuwaitin dinaari0.41292472445279012.42174890671709
DKKTanskan kruunu8.7417386784813780.1143937192336343
PKRPakistanin rupia369.566746033619840.002705871160575224
ILSIsraelin uusi sekeli4.0694187861936780.24573533778157738
PLNPuolan zloty5.0535508546429180.19788066426228923
QARQatarin rial4.8425144799695780.206504287005515
XAUKultaunssi0.000326164903713334733065.933791818683
OMROmanin rial0.51176705001371531.9540140381706874
COPKolumbian peso4274.2807381347270.00023395749162615715
CLPChilen peso1253.82986850126240.0007975563711808268
TWDTaiwanin uusi dollari42.9898298584715160.023261315601669948
ARSArgentiinan peso1993.65180888119130.0005015921012612456
CZKTšekin koruna28.264026101650050.03538066361825289
VNDVietnamin dong35048.5127960704850.00002853188110487006
MADMarokon dirhami12.4710761989145150.08018554165253518
JODJordanian dinaari0.9432260346973711.0601912619183
BHDBahrainin dinaari0.5002157814474071.9991372465427517
XOFLänsi-Afrikan CFA-frangi767.08882911604140.0013036299865719005
LKRSri Lankan rupia447.38406401522470.0022352159596949112
UAHUkrainan hryvnia59.7103366359813560.0167475190450928
NGNNigerian naira1813.7821499622950.0005513341279826732
TNDTunisian dinaari3.94126683997606180.25372552547243254
UGXUgandan šillinki4991.2076740971070.00020035231256549483
RONRomanian leu6.1192744529995590.16341806658301097
BDTBangladeshin taka164.246479091494450.006088410573738656
PENPerun sol4.521406077806820.22117013663259943
GELGeorgian lari3.4865759485019550.28681434587124394
XAFKeski-Afrikan CFA-frangi767.08882911604140.0013036299865719005
FJDFidžin dollari2.96609032427552630.3371441495950573
VESVenezuelan bolívar986.11298478014840.0010140825802257818
UZSUzbekistanin som15960.639695889060.00006265413035152765
DZDAlgerian dinaari177.504584545278080.005633657308411203
DOPDominikaanisen tasavallan peso77.411141734015910.012918037088717698
ISKIslannin kruunu166.76135744870930.005996593067477094
CRCCosta Rican colón605.45566049256070.0016516486098857557
XAGHopeaunssi0.02268370006402090444.08451871509803
JMDJamaikan dollari210.462838802725680.004751432631474365
LYDLibyan dinaari8.5229404190008410.11733039899828747
GHSGhanan cedi15.4863197687032840.0645731209826189
MURMauritiuksen rupia62.974457944540080.015879453871292918
AOAAngolan kwanza1218.25005991448920.0008208495389445674
UYUUruguayn peso53.429493946305280.01871625437824592
AFNAfganistanin afgaani88.380494110285680.011314713841180261
LBPLibanonin punta119591.485459296720.000008361799305021198
XPFCFP-frangi139.548852186286780.007165949302578844
TTDTrinidadin ja Tobagon dollari9.0418582662653190.11059673471447189
TZSTansanian šillinki3506.02078970033060.0002852236367045253
ALLAlbanian lek109.548623691020130.00912836662211733
XCDItä-Karibian dollari3.60166875483360770.277649075489786
GTQGuatemalan quetzal10.1484446378785030.09853726710668113
NPRNepalin rupia204.203406249809520.004897077959496245
BOBBolivian boliviano14.9820208356869390.0667466699564331
BBDBarbadoksen dollari2.6607222417415260.37583780235003733
LAKLaosin kip30155.798528757980.00003316111821898376
BNDBrunein dollari1.7174715175870220.5822512861261068
BWPBotswanan pula18.245185618378530.054808979251638384
HNLHondurasin lempira35.637547493228180.02806029231360601
PYGParaguayn guarani8041.6935619340660.00012435191571257725
ETBEtiopian birr214.52048154787670.004661559552656606
NADNamibian dollari22.274854155464620.04489367216595998
PGKPapua-Uuden-Guinean kina5.9522980065474160.16800234109582865
SDGSudanin punta798.47875002536420.0012523814816214388
MOPMacaon pataca10.7456112473636180.0930612486325843
BMDBermudan dollari1.3303611208707630.7516756047000747
NIONicaraguan córdoba48.954189724213930.020427260784695936
BAMBosnia-Hertsegovinan vaihdettava markka2.28718550857758540.4372185798876918
KZTKazakstanin tenge631.17028429242670.0015843584922903171
PABPanaman balboa1.3303611208707630.7516756047000747
GYDGuyanan dollari278.262343941121060.003593730958478504
YERJemenin rial317.27006276386010.0031518889342682377
MGAMadagaskarin ariary5726.7346271865510.00017461958080835385
KYDCaymansaarten dollari1.10636342630439670.9038621272399756
MZNMosambikin metical84.892406489422670.01177961659179254
RSDSerbian dinaari137.30313965904990.0072831546495090525
SCRSeychellien rupia19.4201022338492420.05149303479242245
AMDArmenian dram487.84368626362240.0020498369214511413
AZNAzerbaidžanin manat2.26162458708742480.4421600320890676
SBDSalomonsaarten dollari10.7384036814094510.0931237109041841
TOPTongan pa’anga3.2013051792597110.31237259305320153
BZDBelizen dollari2.67794825619179470.3734202099267074
GMDGambian dalasi98.489103246753050.010153407504326807
MWKMalawin kwacha2306.8755464555690.000433486757244648
BIFBurundin frangi3974.8994022957260.00025157869389661646
HTGHaitin gourde174.0506696181310.00574545333375626
SOSSomalian šillinki758.77284882941440.0013179174789170898
GNFGuinean frangi11689.2501947958570.00008554868647137073
MNTMongolian tugrik4783.7548029571290.0002090408144208895
MVRMalediivien rufiyaa20.5663594651219730.04862309256511234
CDFKongon frangi3067.1550888920440.00032603502953651827
STNSão Tomé ja Príncipen dobra28.8267880775989940.03468995565194757
TJSTadžikistanin somoni12.2853017206771540.08139808225604418
KGSKirgisian som116.328926022783110.008596314211687548
LRDLiberian dollari240.845535393507450.00415203876777762
LSLLesothon loti22.274854155464620.04489367216595998
MMKMyanmarin kyat2793.9914231916180.00035791090541633985
GIPGibraltarin punta11
XPTPlatinaunssi0.00081641697853787691224.864286618466
MDLMoldovan leu23.3788222096852150.04277375442744618
KHRKambodžan riel5375.5809310887360.00018602640585628133
MKDMakedonian denaari71.802220564605110.013927145875665993
VUVVanuatun vatu158.534638117632260.0063077697837743375
MRUMauritanian ouguiya53.158000816192720.018811843648103958
SZLSwazimaan lilangeni22.274854155464620.04489367216595998
CVEKap Verden escudo128.95187517874780.0077548310066359325
SRDSurinamen dollari50.2600094309955950.01989653426891908
SVCEl Salvadorin colón11.6406598076191780.08590578339429425
XPDPalladiumunssi0.001027752623752422972.996786278108
BSDBahaman dollari1.3303611208707630.7516756047000747
XDRIMF:n erityisnosto-oikeus0.98060779029330611.0197757043118059
RWFRuandan frangi1958.04837839031760.0005107126111062103
AWGAruban floriini2.3813464063586660.4199305054190361
BTNBhutanin ngultrum127.567331719387480.007838997543663614
DJFDjiboutin frangi236.876017658813570.004221617747054321
KMFKomorien frangi575.31662183703110.0017381733154292007
ERNEritrean nakfa19.9554168130614470.05011170698000498
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.22172685259155314.510053646240663
WSTSamoan tala3.65983397506131420.2732364382685547
JEPJerseyn punta11
TMTTurkmenistanin manat4.65157013102460850.21498117234227931
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.90234226888775250.5256677603997479
ZMWSambian kwacha24.9446608481143460.0400887390728182
ADACardano8.415416901451810.11882952582271736
ARBARB16.7990712424925840.05952710037150981
AVAXAVAX0.203602225742433924.9115376629774445
BCHBitcoin Cash0.006205785455888644161.13995675617568
BNBBNB0.0023411135407385097427.14715992994843
BTCBitcoin0.0000206276871056875648478.53251197878
CLFCLF0.03126255278197275631.987151112516962
CNHKiinan offshore-yuan9.0034144500320270.11106897339335997
DAIDAI1.33055524431795940.7515659378071133
DOGEDogecoin18.654479879248420.05360642625648428
DOTPolkadot1.6668481916841430.5999346581104211
ETHEthereum0.00069050778226937711448.2096012205195
EURCEURC1.16686491199085830.8569972322621647
LINKChainlink0.155168769492806756.444595798939797
LTCLitecoin0.02872218093395197534.816297630724755
LUNATerra24.2084911168719760.041307820267371204
MXVMXV2.63945345250376430.37886631380121827
POLPOL17.6193766358026130.056755696905190035
SLESierra Leonen leone30.451958342247480.0328386105340441
SOLSOL0.01767448197927013356.578744495757775
SSPSSP6723.0709001327950.0001487415520160955
TRXTRX4.0497919542825320.24692626467948076
UNIUniswap0.348358166629250572.8706087463833643
USDCUSDC1.3304230356369130.75164062348129
USDPUSDP1.3290549437842360.752414341240616
USDTUSDT1.33185648855680270.7508316463462202
VEDVED986.11298478014840.0010140825802257818
XBTXBT0.0000206276871056875648478.53251197878
XCGKaribian guldeni2.3967115773460790.41723835669343134
XLMStellar Lumen7.5806295259802490.13191516569604295
XRPRipple1.22505354721237850.8162908488984094
ZWGZimbabwen dollari35.9290064555421150.02783266498719861

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13715▼
GBP / EUR1,16875▼
USD / JPY163,780▲
GBP / USD1,32904▼
USD / CHF0,819234▲
USD / CAD1,41217▲
EUR / JPY186,243▼
AUD / USD0,698842▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %