Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

16.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari1.34836530410632730.7416387806439312
EUREuro1.17792195135111590.8489526821815033
GBPEnglannin punta11
INRIntian rupia129.87172185314950.007699905612483794
AUDAustralian dollari1.9257534128255430.5192772830311435
CADKanadan dollari1.8924648238511530.5284114068577543
SGDSingaporen dollari1.7398445500957190.5747639925331169
CHFSveitsin frangi1.08947357114707640.9178744913904866
MYRMalesian ringgit5.4912254720580770.18210871236092338
JPYJapanin jeni219.013988664843960.0045659183967938005
CNYKiinan yuan9.1309236962886220.10951794509097283
NZDUuden-Seelannin dollari2.3074086163361080.4333866108153317
THBThaimaan baht45.25554534870430.022096739577321892
HUFUnkarin forintti425.97109004521460.002347577155749831
AEDArabiemiirikuntien dirhami4.9518715793304860.2019438476906552
HKDHongkongin dollari10.5709407382316220.09459895999448076
MXNMeksikon peso23.505558996718590.042543127782649265
ZAREtelä-Afrikan randi22.1295029152098830.04518854326875492
PHPFilippiinien peso83.090981689822730.012035000425593521
SEKRuotsin kruunu12.9980851230619070.07693440922507468
IDRIndonesian rupia24213.9120542992420.00004129857239745147
BRLBrasilian real6.8706018125161250.14554765758340227
SARSaudi-Arabian rial5.0563698903987270.19777034150504832
TRYTurkin liira63.452314168879020.01575986649341881
KESKenian šillinki174.323700289750320.005736454643504357
KRWEtelä-Korean won1993.52491794107550.0005016240283732224
EGPEgyptin punta68.060562283114660.014692796627807068
IQDIrakin dinaari1766.49001463611650.0005660943405932541
NOKNorjan kruunu13.0356664511920960.07671261026386197
KWDKuwaitin dinaari0.41678422191438822.399323072756364
DKKTanskan kruunu8.8058097658456230.11356139033103105
PKRPakistanin rupia374.64498742030780.0026691935928082155
ILSIsraelin uusi sekeli4.0727284108860460.24553564566865982
PLNPuolan zloty5.1020963535559080.19599786650502
QARQatarin rial4.9080497069470320.20374691775932174
XAUKultaunssi0.00033653492363014382971.4598093213435
OMROmanin rial0.51864388395778981.928105258600496
COPKolumbian peso4350.6282620473960.00022985186041369626
CLPChilen peso1247.60734099142660.0008015342384931285
TWDTaiwanin uusi dollari43.4941366633344160.022991604770557512
ARSArgentiinan peso1987.34758389992270.0005031832418753967
CZKTšekin koruna28.5271945667283650.03505427067708624
VNDVietnamin dong35404.2574455850040.00002824519061124109
MADMarokon dirhami12.5799751686505430.07949141286796914
JODJordanian dinaari0.9559910006113861.0460349515429213
BHDBahrainin dinaari0.50698535434397911.9724435655423702
XOFLänsi-Afrikan CFA-frangi772.6661494424240.0012942200207963375
LKRSri Lankan rupia453.14093088971050.0022068189647679146
UAHUkrainan hryvnia60.223115922837420.016604919633870795
NGNNigerian naira1859.58161304739840.0005377553708768098
TNDTunisian dinaari3.97244977275034870.25173383106305314
UGXUgandan šillinki4981.1945426715280.0002007550581358497
RONRomanian leu6.1737048220564140.1619772938329286
BDTBangladeshin taka166.205067135620080.006016663734951111
PENPerun sol4.5745704719833950.21859975840888737
GELGeorgian lari3.53997381289894840.28248796540703275
XAFKeski-Afrikan CFA-frangi772.6661494424240.0012942200207963375
FJDFidžin dollari3.02058075906142860.33106216312876385
VESVenezuelan bolívar977.4313100673290.0010230897963879593
UZSUzbekistanin som16272.0709293869570.00006145499268897758
DZDAlgerian dinaari179.407489373694740.005573903316360788
DOPDominikaanisen tasavallan peso78.94581153692160.012666916465002292
ISKIslannin kruunu168.687164045070740.0059281333328528455
CRCCosta Rican colón612.7088414688740.0016320965723338606
XAGHopeaunssi0.02395330172905268341.74789811072732
JMDJamaikan dollari213.83552168667720.0046764915020304785
LYDLibyan dinaari8.6257543034819230.11593189010685524
GHSGhanan cedi15.5477871223746240.06431783456572496
MURMauritiuksen rupia63.397542535007830.015773482062775613
AOAAngolan kwanza1235.40034700551360.0008094542003520555
UYUUruguayn peso54.1538122037862950.01846592066754042
AFNAfganistanin afgaani89.665581944334110.011152551272357957
LBPLibanonin punta120876.151689423290.000008272930483172393
XPFCFP-frangi140.563478681002920.007114223476707036
TTDTrinidadin ja Tobagon dollari9.156981818644330.10920628868825775
TZSTansanian šillinki3548.42999577295860.0002818147747570736
ALLAlbanian lek110.196356774266020.00907471017438871
XCDItä-Karibian dollari3.65022843266070970.2739554574317652
GTQGuatemalan quetzal10.2871255163394920.09720888487378289
NPRNepalin rupia207.892158756429040.00481018623300565
BOBBolivian boliviano13.9914040131323850.07147245544917409
BBDBarbadoksen dollari2.69673060821265450.3708193903219656
LAKLaosin kip30503.154055262780.00003278349505065256
BNDBrunein dollari1.7398445500957190.5747639925331169
BWPBotswanan pula18.272752967021280.05472629120553444
HNLHondurasin lempira36.10503392754890.027696968849459488
PYGParaguayn guarani8171.313607050450.00012237934414084542
ETBEtiopian birr217.268647083071730.004602596892950018
NADNamibian dollari22.1295029152098830.04518854326875492
PGKPapua-Uuden-Guinean kina6.0230454088376860.16602896576749832
SDGSudanin punta809.3030167998560.0012356311285656608
MOPMacaon pataca10.888068960378570.0918436504800784
BMDBermudan dollari1.34836530410632730.7416387806439312
NIONicaraguan córdoba49.615363528273050.020155047325817844
BAMBosnia-Hertsegovinan vaihdettava markka2.3038150901110530.4340626139191562
KZTKazakstanin tenge635.0016343699810.001574799096371072
PABPanaman balboa1.34836530410632730.7416387806439312
GYDGuyanan dollari282.054097910209630.003545419149763052
YERJemenin rial319.54692581733890.003129430825980236
MGAMadagaskarin ariary5703.6447037401320.00017532648892808062
KYDCaymansaarten dollari1.1205567153840510.8924135532553278
MZNMosambikin metical86.058268114047860.01162003398296094
RSDSerbian dinaari138.246804813759870.0072334402328296625
SCRSeychellien rupia19.5760610048150560.051082799535311696
AMDArmenian dram494.26738561899370.0020231964096673184
AZNAzerbaidžanin manat2.2921829461292410.436265352069161
SBDSalomonsaarten dollari10.8816671449828610.09189768320206922
TOPTongan pa’anga3.2473657629934910.30794190521925646
BZDBelizen dollari2.71465412730711230.3683710532184746
GMDGambian dalasi99.726461268795320.010027428901790408
MWKMalawin kwacha2337.7788309500940.00042775646128748255
BIFBurundin frangi4006.3073876423350.00024960640890525583
HTGHaitin gourde176.220871593033730.005674696708511408
SOSSomalian šillinki768.6903014198750.0013009140328073148
GNFGuinean frangi11830.1105886107140.00008453006356193635
MNTMongolian tugrik4838.1124348736950.00020669217870834916
MVRMalediivien rufiyaa20.845122754424890.04797285253634332
CDFKongon frangi3112.02620314118350.0003213340552822566
STNSão Tomé ja Príncipen dobra29.04450355500980.034429922277928314
TJSTadžikistanin somoni12.4377283479668530.08040053392575229
KGSKirgisian som117.93119953213990.00847952029630182
LRDLiberian dollari243.915216738372550.004099785217880098
LSLLesothon loti22.1295029152098830.04518854326875492
MMKMyanmarin kyat2830.7537649215850.00035326279960902956
GIPGibraltarin punta11
XPTPlatinaunssi0.00081875484921999661221.3668119983292
MDLMoldovan leu23.6673577391825060.04225228734952738
KHRKambodžan riel5444.849297255530.00018365981231180243
MKDMakedonian denaari72.622569959049090.013769823906863762
VUVVanuatun vatu160.960470071108060.006212705514330484
MRUMauritanian ouguiya53.797485128448790.01858822949831882
SZLSwazimaan lilangeni22.1295029152098830.04518854326875492
CVEKap Verden escudo129.889453575487520.007698854467955957
SRDSurinamen dollari50.844404770407650.019667847514698765
SVCEl Salvadorin colón11.7981964109303640.08475871778787784
XPDPalladiumunssi0.0010543814718415984948.4233426953009
BSDBahaman dollari1.34836530410632730.7416387806439312
XDRIMF:n erityisnosto-oikeus0.99275166579183251.0073012561529033
RWFRuandan frangi1980.40418576885710.0005049474279977688
AWGAruban floriini2.41357389435032580.414323341141861
BTNBhutanin ngultrum129.87172185314950.007699905612483794
DJFDjiboutin frangi240.066621764311750.004165510359794049
KMFKomorien frangi579.4996120818180.0017256266943951168
ERNEritrean nakfa20.225479561594910.04944258537626208
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.224727549785477654.449832701662918
WSTSamoan tala3.6931580424005150.27077097392507204
JEPJerseyn punta11
TMTTurkmenistanin manat4.73248478550243150.21130548650962722
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.9257534128255430.5192772830311435
ZMWSambian kwacha24.622712867186770.040612909121506294
ADACardano8.2449508791567680.1212863502350268
ARBARB15.2327578734555030.06564799416542903
AVAXAVAX0.203390777174108754.916643782446287
BCHBitcoin Cash0.0060788426955061935164.50499710072341
BNBBNB0.002327222786873671429.6967207610464
BTCBitcoin0.00002084983371789358447962.0132002198
CLFCLF0.03165973648802307431.585859862677676
CNHKiinan offshore-yuan9.1355048023633520.1094630260323765
DAIDAI1.3486148565987430.7415015451646717
DOGEDogecoin18.3308057305627830.054552975722867936
DOTPolkadot1.58055220989370480.6326902671992417
ETHEthereum0.00071694643150688351394.804348071295
EURCEURC1.18098852686089570.8467482767661012
LINKChainlink0.159731087519676886.2605220782511255
LTCLitecoin0.0298241242118787933.52990327212041
LUNATerra24.536112018510630.04075625344576093
MXVMXV2.6672325689433080.37492043687670457
POLPOL16.2974055155006750.06135945988758069
SLESierra Leonen leone30.816941238078780.03244968383703038
SOLSOL0.01760720587823452856.7949285602532
SSPSSP6538.1313513928990.00015294890026749884
TRXTRX4.17136848967481550.2397294802593564
UNIUniswap0.37058368699275832.698445816962098
USDCUSDC1.34844752151581760.7415935615172323
USDPUSDP1.34917684031974640.7411926814301129
USDTUSDT1.34954599812619660.7409899339396133
VEDVED977.4313100673290.0010230897963879593
XBTXBT0.00002084983371789358447962.0132002198
XCGKaribian guldeni2.4297026922104890.41157298924100977
XLMStellar Lumen7.01673801249849750.14251636561301842
XRPRipple1.21051399546874920.8260953642363866
ZWGZimbabwen dollari35.949706888008390.027816638480954243

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14365▼
GBP / EUR1,17635▼
USD / JPY162,436▲
GBP / USD1,34534▼
USD / CHF0,807536▲
USD / CAD1,40121▼
EUR / JPY185,771▼
AUD / USD0,698199▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %