Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

4.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari1.34549083322858180.7432231980358002
EUREuro1.16733869425992490.8566494068235997
GBPEnglannin punta11
INRIntian rupia128.0101352868770.0078118814401605865
AUDAustralian dollari1.91200635275607870.5230108145606007
CADKanadan dollari1.89337467152723440.5281574825300582
SGDSingaporen dollari1.72475393654194180.5797928497585907
CHFSveitsin frangi1.08872550744042830.9185051632995905
MYRMalesian ringgit5.51237555838196250.18140999092114257
JPYJapanin jeni211.828833629635230.004720792645954965
CNYKiinan yuan9.0842197278441980.11008100089596938
NZDUuden-Seelannin dollari2.2852812150988310.4375829081309598
THBThaimaan baht44.7519881126554960.022345375974865533
HUFUnkarin forintti422.02300754010290.0023695390586139418
AEDArabiemiirikuntien dirhami4.9413150850319670.2023752751629136
HKDHongkongin dollari10.5530207611487780.09475959752505425
MXNMeksikon peso23.227677716852450.043052086919324994
ZAREtelä-Afrikan randi22.034352608404570.04538367964659736
PHPFilippiinien peso82.002462139513910.01219475579036471
SEKRuotsin kruunu12.824037031939670.07797856459002657
IDRIndonesian rupia24170.5320593112770.00004137269289505638
BRLBrasilian real6.8781380490935940.1453881839623415
SARSaudi-Arabian rial5.0455906246071820.1981928528095467
TRYTurkin liira63.978465275865630.015630259270649094
KESKenian šillinki173.93063776314630.005749418347800064
KRWEtelä-Korean won1921.05481223377860.0005205473543137546
EGPEgyptin punta67.530949538586840.014808025162279187
IQDIrakin dinaari1762.60379809708930.0005673424742869623
NOKNorjan kruunu12.8519007692341030.07780950210834799
KWDKuwaitin dinaari0.41631708205712692.402015298192305
DKKTanskan kruunu8.7264136405698380.11459461368538788
PKRPakistanin rupia373.48068719344550.0026775146193357166
ILSIsraelin uusi sekeli4.0478363189761850.2470455624186229
PLNPuolan zloty5.0151103622398690.19939740659134286
QARQatarin rial4.8975866329520380.20418219726258247
XAUKultaunssi0.00032915500896527463038.0822796638604
OMROmanin rial0.51769524902677161.9316383565039963
COPKolumbian peso4323.5106581451090.00023129352025907213
CLPChilen peso1228.14816812214120.0008142340036455181
TWDTaiwanin uusi dollari43.61955783867910.022925496028601704
ARSArgentiinan peso2013.21806085032650.0004967171810378198
CZKTšekin koruna28.220878144937260.03543475843891828
VNDVietnamin dong35345.525417864560.000028292124340428497
MADMarokon dirhami12.5446248717647660.07971541677988184
JODJordanian dinaari0.95395300075906441.0482696728290553
BHDBahrainin dinaari0.50590455329394681.976657441584575
XOFLänsi-Afrikan CFA-frangi765.72398787065750.0013059536018726833
LKRSri Lankan rupia451.60172571771340.002214340519648675
UAHUkrainan hryvnia60.2910104184817750.016586220616622096
NGNNigerian naira1833.834775034750.0005453053969821522
TNDTunisian dinaari3.93269198901961040.2542787492109933
UGXUgandan šillinki5038.2200785468230.00019848279440155592
RONRomanian leu6.1294384746901910.1631470817643772
BDTBangladeshin taka166.496939220172180.0060061164168166495
PENPerun sol4.5528974075390010.21964035436953425
GELGeorgian lari3.5191288734296380.28416123306829333
XAFKeski-Afrikan CFA-frangi765.72398787065750.0013059536018726833
FJDFidžin dollari2.9767489716742250.3359369599236196
VESVenezuelan bolívar1007.84324964105910.0009922177881889348
UZSUzbekistanin som16043.741313401920.00006232960133585946
DZDAlgerian dinaari178.913780660137320.005589284382177297
DOPDominikaanisen tasavallan peso78.455958768669430.012746004455168797
ISKIslannin kruunu165.543505633070650.006040708127907555
CRCCosta Rican colón610.05779419137040.0016391889580322414
XAGHopeaunssi0.02251752560909721444.409852901243916
JMDJamaikan dollari212.712587891888520.004701179229262405
LYDLibyan dinaari8.5685657872354180.11670564535895829
GHSGhanan cedi15.7549542319776780.0634720980636243
MURMauritiuksen rupia63.282955198258940.01580204332852509
AOAAngolan kwanza1232.79699674296580.0008111635594846414
UYUUruguayn peso54.130922947703580.018473728980496228
AFNAfganistanin afgaani88.188895267666070.011339296143407344
LBPLibanonin punta120648.639192341680.000008288531115595676
XPFCFP-frangi139.300560173705520.00717872202920804
TTDTrinidadin ja Tobagon dollari9.12846070390560.10954749463643432
TZSTansanian šillinki3569.0129976003860.0002801895091646757
ALLAlbanian lek108.941475962205190.009179240423977069
XCDItä-Karibian dollari3.6426550764229560.2745250316101815
GTQGuatemalan quetzal10.2607625461658150.09745864359502936
NPRNepalin rupia204.91222406046830.0048801383352557156
BOBBolivian boliviano16.3318215197393930.06123015726025134
BBDBarbadoksen dollari2.69098166645716350.3716115990179001
LAKLaosin kip30438.2354644466870.000032853415605120995
BNDBrunein dollari1.72475393654194180.5797928497585907
BWPBotswanan pula18.2707689994910860.0547322337679303
HNLHondurasin lempira36.058026412157250.027733076363348666
PYGParaguayn guarani8022.2133343412210.00012465387771716738
ETBEtiopian birr216.697168775871970.0046147349577709135
NADNamibian dollari22.034352608404570.04538367964659736
PGKPapua-Uuden-Guinean kina5.9389241595561020.16838066510597502
SDGSudanin punta807.55707138107410.0012383025738228165
MOPMacaon pataca10.869611383983240.0919996092476255
BMDBermudan dollari1.34549083322858180.7432231980358002
NIONicaraguan córdoba49.505387582485850.02019982165241713
BAMBosnia-Hertsegovinan vaihdettava markka2.28311603839438870.43799788674046297
KZTKazakstanin tenge633.92295124646270.0015774787740903394
PABPanaman balboa1.34549083322858180.7432231980358002
GYDGuyanan dollari281.50522539253490.003552331927784238
YERJemenin rial320.70869112488140.0031180944816073222
MGAMadagaskarin ariary5732.5519417907270.0001744423792674125
KYDCaymansaarten dollari1.11878948333682020.8938232034658323
MZNMosambikin metical85.883150331532480.011643727508128499
RSDSerbian dinaari137.000057952001840.007299266985349389
SCRSeychellien rupia19.2195816770399830.052030268754216215
AMDArmenian dram493.813227239884270.0020250571366615512
AZNAzerbaidžanin manat2.28734925546288360.4371872802597578
SBDSalomonsaarten dollari10.8541638090405590.09213054248979441
TOPTongan pa’anga3.23349642468874740.30926275110888946
BZDBelizen dollari2.70894032748460360.3691480354344142
GMDGambian dalasi99.632061137734610.010036929765184395
MWKMalawin kwacha2332.4722971168810.00042872963646174
BIFBurundin frangi4020.04199598120480.0002487536202357313
HTGHaitin gourde176.03242238841470.005680771680761768
SOSSomalian šillinki766.51478750936950.0013046062728278107
GNFGuinean frangi11824.7664698187980.00008456826632072371
MNTMongolian tugrik4841.3420442164910.00020655429648781142
MVRMalediivien rufiyaa20.8002976202365950.04807623517016894
CDFKongon frangi3079.7530854211240.000324701355031928
STNSão Tomé ja Príncipen dobra28.8073825821990820.03471332382060732
TJSTadžikistanin somoni12.4203284053331460.08051316900530678
KGSKirgisian som118.12543176951510.00846557752230009
LRDLiberian dollari242.880053843706660.004117258639293205
LSLLesothon loti22.034352608404570.04538367964659736
MMKMyanmarin kyat2824.59205694880570.00035403342494711424
GIPGibraltarin punta11
XPTPlatinaunssi0.00077203742797063211295.2739903149352
MDLMoldovan leu23.5362667863992140.04248762172333401
KHRKambodžan riel5445.8564085375090.00018362584779728908
MKDMakedonian denaari71.906442050900030.013906959814422961
VUVVanuatun vatu160.87227763279320.006216111406606665
MRUMauritanian ouguiya53.834335290564560.01857550566200207
SZLSwazimaan lilangeni22.034352608404570.04538367964659736
CVEKap Verden escudo128.72243781604190.0077686533674036435
SRDSurinamen dollari51.117987440040940.0195625855022746
SVCEl Salvadorin colón11.773044790750090.08493979406123431
XPDPalladiumunssi0.00099984917637486821000.150846376329
BSDBahaman dollari1.34549083322858180.7432231980358002
XDRIMF:n erityisnosto-oikeus0.98450317577775461.015740755950333
RWFRuandan frangi1978.89076900132840.0005053336018665963
AWGAruban floriini2.40842859147916140.4152084905227934
BTNBhutanin ngultrum128.0101352868770.0078118814401605865
DJFDjiboutin frangi239.533453761652740.004174782203888096
KMFKomorien frangi574.29299090299310.0017412714691635777
ERNEritrean nakfa20.1823624984287270.04954821320238668
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.224248471307769734.459339206052158
WSTSamoan tala3.68227515478369270.27157123190560234
JEPJerseyn punta11
TMTTurkmenistanin manat4.7074022546045760.212431389100399
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.91200635275607870.5230108145606007
ZMWSambian kwacha25.3841954687141220.03939459106484168
ADACardano6.9723571087463750.14342352010994447
ARBARB16.45352328444940.06077725619686105
AVAXAVAX0.199546730241607825.011357483979902
BCHBitcoin Cash0.006284520436642891159.12113105231415
BNBBNB0.0022696322440934175440.6000146510257
BTCBitcoin0.0000209871933811348547648.10529162459
CLFCLF0.03060982200638145332.66925236584266
CNHKiinan offshore-yuan9.0816963922800620.11011158673505697
DAIDAI1.34590822918805860.7429927080565267
DOGEDogecoin19.1586333588515530.052195789818065816
DOTPolkadot1.61764502853110370.6181825940565255
ETHEthereum0.00071837642924673831392.0278551574434
EURCEURC1.20125854519063950.8324602592868967
LINKChainlink0.16437074474588086.083807684548806
LTCLitecoin0.03032025350934817332.981254582574174
LUNATerra24.483805466839860.04084332402307192
MXVMXV2.64577078255800660.3779616913877821
POLPOL18.114588892972320.05520412336754475
SLESierra Leonen leone30.7918543913703320.03247612135631098
SOLSOL0.0181911357462579354.971828804350956
SSPSSP6823.11064328032350.00014656071875147455
TRXTRX4.0985429302661240.24398914858629253
UNIUniswap0.350246262204113032.8551339669036353
USDCUSDC1.3455892502379890.7431688383532598
USDPUSDP1.34675846078170030.7425236440835643
USDTUSDT1.3468761749291870.7424587490773423
VEDVED1007.84324964105910.0009922177881889348
XBTXBT0.0000209871933811348547648.10529162459
XCGKaribian guldeni2.42354541696845430.4126186342531481
XLMStellar Lumen7.936416716399890.12600144822708087
XRPRipple1.2494649871135540.8003425548643389
ZWGZimbabwen dollari35.9718370389123340.02779952547094705

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15423▲
GBP / EUR1,16713▲
USD / JPY157,669▲
GBP / USD1,34714▲
USD / CHF0,809248▼
USD / CAD1,40614▲
EUR / JPY181,986▲
AUD / USD0,704456▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %