Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

25.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari1.33226799691264390.750599730923034
EUREuro1.17126184134988050.8537800555745066
GBPEnglannin punta11
INRIntian rupia128.66535019267220.007772100246900445
AUDAustralian dollari1.90770569512023140.5241898698305117
CADKanadan dollari1.87804378859492420.532468947781116
SGDSingaporen dollari1.7196046697199050.5815290093175214
CHFSveitsin frangi1.09031063283798280.9171698137044557
MYRMalesian ringgit5.4502929674280870.18347637566937713
JPYJapanin jeni218.297728656367670.004580899701316385
CNYKiinan yuan9.0228807843080730.11082934861991373
NZDUuden-Seelannin dollari2.30129896519790480.4345371962195286
THBThaimaan baht44.936827718022220.022253462266517386
HUFUnkarin forintti423.005403935785640.0023640359926744695
AEDArabiemiirikuntien dirhami4.8927542186616840.2043838613813571
HKDHongkongin dollari10.4478907893863650.0957130984768585
MXNMeksikon peso23.2957622590164170.04292626224810304
ZAREtelä-Afrikan randi22.3930670289768270.0446566787258749
PHPFilippiinien peso82.341929988837070.012144480948352413
SEKRuotsin kruunu12.9478102304027050.07723313689382809
IDRIndonesian rupia23887.7039045182940.00004186254166566644
BRLBrasilian real6.76963709814598950.1477184058025609
SARSaudi-Arabian rial4.9960049884224140.2001599282461424
TRYTurkin liira63.081497851716410.01585250880298795
KESKenian šillinki172.57408365347980.005794612834265141
KRWEtelä-Korean won1946.0675461578180.0005138567784938047
EGPEgyptin punta68.409778911281890.01461779318563305
IQDIrakin dinaari1745.41004074883970.0005729312749747711
NOKNorjan kruunu12.764508890876740.0783422228421758
KWDKuwaitin dinaari0.41193945479793572.4275412038172437
DKKTanskan kruunu8.7596248490586510.1141601401009159
PKRPakistanin rupia370.337796665197630.0027002374831971198
ILSIsraelin uusi sekeli4.0684896930289180.24579145467995958
PLNPuolan zloty5.0566398351728360.19775978368960104
QARQatarin rial4.8494555087620240.2062087172865478
XAUKultaunssi0.000328474773763932853044.3738145891125
OMROmanin rial0.51302712729590171.9492146648674662
COPKolumbian peso4287.61809698239450.0002332297274106095
CLPChilen peso1263.86752931763570.0007912221627688321
TWDTaiwanin uusi dollari43.106821626961590.02319818446959077
ARSArgentiinan peso1993.50140450772690.0005016299450498451
CZKTšekin koruna28.2838627112190860.03535584973700709
VNDVietnamin dong35085.418974335430.00002850186856059744
MADMarokon dirhami12.476428582090360.08015114208528216
JODJordanian dinaari0.94457800981106441.0586738094824175
BHDBahrainin dinaari0.50093276683915411.9962758801144522
XOFLänsi-Afrikan CFA-frangi768.29740366634350.0013015793040923518
LKRSri Lankan rupia447.889958297830.0022326912704192345
UAHUkrainan hryvnia59.8022192350596240.016721787465267517
NGNNigerian naira1817.08137427069640.0005503330858813959
TNDTunisian dinaari3.9480169714751240.2532917176458751
UGXUgandan šillinki5021.9853533073060.0001991244357854279
RONRomanian leu6.1192411020030540.16341895724171793
BDTBangladeshin taka164.490802143836620.0060793672774819615
PENPerun sol4.5330809035062140.2206005190038694
GELGeorgian lari3.4963743261621770.2860105660075756
XAFKeski-Afrikan CFA-frangi768.29740366634350.0013015793040923518
FJDFidžin dollari2.9941472080240410.33398491474303316
VESVenezuelan bolívar986.91905033587860.00101325432887294
UZSUzbekistanin som16019.7767679619450.00006242284237068187
DZDAlgerian dinaari177.855529835397330.005622540951779713
DOPDominikaanisen tasavallan peso77.431556313213250.012914631290051388
ISKIslannin kruunu167.57688385467880.00596741016420374
CRCCosta Rican colón604.04058582804250.0016555178964161173
XAGHopeaunssi0.0228811846746549343.704030810418736
JMDJamaikan dollari210.384089303911140.004753211154458768
LYDLibyan dinaari8.5315602012775820.11721185532398311
GHSGhanan cedi15.4739561413114330.0646247146410258
MURMauritiuksen rupia63.1821274033289060.015827260668454676
AOAAngolan kwanza1231.77299412540740.000811837899328218
UYUUruguayn peso53.522013599185580.018683900936328313
AFNAfganistanin afgaani87.937545781227560.011371706944014745
LBPLibanonin punta119966.528835994480.000008335658368236143
XPFCFP-frangi139.76871615102550.007154676865740553
TTDTrinidadin ja Tobagon dollari8.9823309106544170.11132967711241268
TZSTansanian šillinki3506.88522792614050.00028515332980867696
ALLAlbanian lek109.679100316765390.009117507320099173
XCDItä-Karibian dollari3.59711507683508950.2780005584029986
GTQGuatemalan quetzal10.1609028667325670.09841645108861957
NPRNepalin rupia205.961059320920040.004855286738654034
BOBBolivian boliviano14.9774858351390650.06676688003629248
BBDBarbadoksen dollari2.66453599382528770.375299865461517
LAKLaosin kip30185.5717926813740.00003312841005193264
BNDBrunein dollari1.7196046697199050.5815290093175214
BWPBotswanan pula18.344254111302930.054512982317653544
HNLHondurasin lempira35.713208563036690.028000844512049917
PYGParaguayn guarani8060.65916458601350.00012405933306216884
ETBEtiopian birr213.245463511017620.0046894315289775605
NADNamibian dollari22.3930670289768270.0446566787258749
PGKPapua-Uuden-Guinean kina5.8780867457751620.17012338253067524
SDGSudanin punta799.61008193142440.0012506095440724587
MOPMacaon pataca10.7613275130679580.09292533832704708
BMDBermudan dollari1.33226799691264390.750599730923034
NIONicaraguan córdoba48.927331990719420.02043847394314656
BAMBosnia-Hertsegovinan vaihdettava markka2.2907890471673370.4365308107425015
KZTKazakstanin tenge632.62124939003850.0015807246452188906
PABPanaman balboa1.33226799691264390.750599730923034
GYDGuyanan dollari278.43414229626490.003591513568533419
YERJemenin rial317.50822270027860.0031495247319751458
MGAMadagaskarin ariary5744.5930454060220.0001740767347827545
KYDCaymansaarten dollari1.09792223284449180.910811321680958
MZNMosambikin metical84.832907351906780.01178787844499736
RSDSerbian dinaari137.610361081436620.007266894673782657
SCRSeychellien rupia19.0040779265331460.05262028517594207
AMDArmenian dram487.537557430517550.0020511240308753384
AZNAzerbaidžanin manat2.2659175328175240.44132232771797475
SBDSalomonsaarten dollari10.7657958441812710.09288676977285269
TOPTongan pa’anga3.17734413219540320.3147282631009958
BZDBelizen dollari2.6832930924428080.3726763963341862
GMDGambian dalasi99.358184330468090.010064596155199175
MWKMalawin kwacha2309.1931236983010.0004330516966023372
BIFBurundin frangi3977.53054805162540.0002514122740024826
HTGHaitin gourde175.89423141261050.005685234768468401
SOSSomalian šillinki761.34920263306690.001313457736005473
GNFGuinean frangi11695.4975683951140.00008550298900512897
MNTMongolian tugrik4788.1663701997170.0002088482150962289
MVRMalediivien rufiyaa20.5894545333673270.0485685523324281
CDFKongon frangi3007.55247763555230.00033249627643610393
STNSão Tomé ja Príncipen dobra28.797902859070890.034724750788060095
TJSTadžikistanin somoni12.3140951089970370.08120775348481521
KGSKirgisian som116.580245699518270.008577782573708644
LRDLiberian dollari241.448133524033240.0041416762490750925
LSLLesothon loti22.3930670289768270.0446566787258749
MMKMyanmarin kyat2797.7618226015440.00035742856733606216
GIPGibraltarin punta11
XPTPlatinaunssi0.00083502189299616561197.5733910543013
MDLMoldovan leu23.422634700918990.04269374529248688
KHRKambodžan riel5386.6442944756530.0001856443353843809
MKDMakedonian denaari71.8854693624980.013911017189820157
VUVVanuatun vatu158.104382653346450.006324935357374383
MRUMauritanian ouguiya53.479236712220930.018698845785349114
SZLSwazimaan lilangeni22.3930670289768270.0446566787258749
CVEKap Verden escudo129.15504324565130.007742632226122307
SRDSurinamen dollari50.604812305443140.01976096648603592
SVCEl Salvadorin colón11.6573449729856340.08578282639120388
XPDPalladiumunssi0.0010692538965610422935.2315696171152
BSDBahaman dollari1.33226799691264390.750599730923034
XDRIMF:n erityisnosto-oikeus0.97104314854062261.0298203550510567
RWFRuandan frangi1954.79728684394170.0005115619950621681
AWGAruban floriini2.38475971447363260.4193294586162201
BTNBhutanin ngultrum128.66535019267220.007772100246900445
DJFDjiboutin frangi237.926832295398550.004202972780970109
KMFKomorien frangi576.22305274975770.0017354390721231355
ERNEritrean nakfa19.9840199536896570.0500399820615356
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.222044665263928634.503598403552598
WSTSamoan tala3.67215667767974050.2723195352960408
JEPJerseyn punta11
TMTTurkmenistanin manat4.66294485067503750.21445675040639472
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.90770569512023140.5241898698305117
ZMWSambian kwacha24.8325586690483360.0402697125707958
ADACardano8.0913243091872730.12358916313174502
ARBARB16.0661697143861170.06224258910352296
AVAXAVAX0.20281233284795254.930666621490397
BCHBitcoin Cash0.0063506983357055026157.46299810490203
BNBBNB0.002352571568166825425.0667709884897
BTCBitcoin0.0000207777004700150248128.521317512146
CLFCLF0.03200813163364088531.24206096893795
CNHKiinan offshore-yuan9.0325107035913330.1107111890387685
DAIDAI1.33242633643624250.7505105330435283
DOGEDogecoin18.7168320851916120.05342784481093787
DOTPolkadot1.63542716909639130.6114610414308584
ETHEthereum0.00071386405955113071400.8269314311583
EURCEURC1.17022174122336260.8545389004263321
LINKChainlink0.158968506064450766.290554178036806
LTCLitecoin0.02891156290743901834.588237349932314
LUNATerra24.2431904109182670.041248696357622794
MXVMXV2.6472418204945340.3777516629792397
POLPOL17.35249898371290.05762858715269787
SLESierra Leonen leone32.265507400111090.03099284903843034
SOLSOL0.017971690518446255.64306813394081
SSPSSP6714.9542998324730.0001489213411362976
TRXTRX4.0367306093598360.24772522537950206
UNIUniswap0.362455925366596152.7589561378768392
USDCUSDC1.3322736253246470.7505965598893554
USDPUSDP1.33333410027956020.7499995685929954
USDTUSDT1.3335993141984740.7498504156032987
VEDVED986.91905033587860.00101325432887294
XBTXBT0.0000207777004700150248128.521317512146
XCGKaribian guldeni2.393731351309310.41775782376456966
XLMStellar Lumen7.4701406369822260.133866288279678
XRPRipple1.21389861091775080.8237920292568456
ZWGZimbabwen dollari35.513616118672170.028158213927255496

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13765▲
GBP / EUR1,17104▲
USD / JPY163,847▲
GBP / USD1,33223▲
USD / CHF0,818444▲
USD / CAD1,40959▲
EUR / JPY186,399▲
AUD / USD0,697903▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %