Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

18.6.2026 klo 16.00 UTC

USDYhdysvaltain dollari1.14715609951064510.8717209457601985
EUREuro11
GBPEnglannin punta0.8671492746043841.15320398607982
INRIntian rupia108.135198186655060.009247682685834386
AUDAustralian dollari1.6340090163847360.6119917270790289
CADKanadan dollari1.622297547845950.6164097340390963
SGDSingaporen dollari1.4800974013372090.6756312112274097
CHFSveitsin frangi0.92212419756811991.084452617811417
MYRMalesian ringgit4.7234752474345180.21170852976166954
JPYJapanin jeni184.990769355345040.005405675123601007
CNYKiinan yuan7.75962506435532350.12887220602882066
NZDUuden-Seelannin dollari1.99192700430674940.5020264285979847
THBThaimaan baht37.62751273099110.026576298230214172
HUFUnkarin forintti352.68693283406610.0028353758160654195
AEDArabiemiirikuntien dirhami4.2129307754528440.237364450853696
HKDHongkongin dollari8.9911027204179060.11122106276564929
MXNMeksikon peso19.9322554512585870.050169936987078737
ZAREtelä-Afrikan randi18.8659428345610680.053005567162435735
PHPFilippiinien peso69.464149080944820.014395915205622474
SEKRuotsin kruunu10.977038321977960.09109925379396958
IDRIndonesian rupia20449.4848337838450.00004890098739054475
BRLBrasilian real5.9284791950479020.16867732298618957
SARSaudi-Arabian rial4.3018353731649190.23245891886938627
TRYTurkin liira53.2788930341166560.01876915872406844
KESKenian šillinki148.484648560697140.006734702945343355
KRWEtelä-Korean won1767.1988173962530.0005658672867795234
EGPEgyptin punta57.2677755957143260.01746182717239738
IQDIrakin dinaari1503.36402664287970.0006651748893001465
NOKNorjan kruunu11.158143553900540.08962064300117657
KWDKuwaitin dinaari0.35335047015862922.8300514204808365
DKKTanskan kruunu7.4746699856432770.13378517070595983
PKRPakistanin rupia319.232344203135260.0031325146657560357
ILSIsraelin uusi sekeli3.37454522270455560.29633622725569586
PLNPuolan zloty4.2604682074083660.23471598690987483
QARQatarin rial4.1756482022187480.23948377630774684
XAUKultaunssi0.00027133931305305933685.4224651348404
OMROmanin rial0.441200057100302472.2665454908875042
COPKolumbian peso3959.7435709087150.00025254160581173986
CLPChilen peso1028.6317011997590.0009721652549047789
TWDTaiwanin uusi dollari36.269750649462910.02757118486048396
ARSArgentiinan peso1661.78263594922490.0006017634186126823
CZKTšekin koruna24.209003957517410.04130694520744538
VNDVietnamin dong30169.8343242480370.00003314569080004135
MADMarokon dirhami10.6821368954218240.09361422810716669
JODJordanian dinaari0.81333367455304741.22950768090296
BHDBahrainin dinaari0.431330693416002552.318406770638826
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia382.744493040204930.00261270904789989
UAHUkrainan hryvnia51.527144492807580.019407246604546177
NGNNigerian naira1559.95847754205760.0006410427036337826
TNDTunisian dinaari3.3736438841414460.29641539959232793
UGXUgandan šillinki4212.3284713097670.00023739839065519585
RONRomanian leu5.2399779966713070.1908404960164431
BDTBangladeshin taka140.86529004871410.007098980874949249
PENPerun sol3.88413215894652850.25745776896304795
GELGeorgian lari3.03853457021144640.32910601373556586
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.56845179546550550.3893396020768068
VESVenezuelan bolívar686.3157121442340.0014570553788951332
UZSUzbekistanin som13860.0607463928170.00007214975592803641
DZDAlgerian dinaari153.098842381815930.006531728029047288
DOPDominikaanisen tasavallan peso67.250743218644320.014869724141914974
ISKIslannin kruunu144.205423830169220.006934551929043254
CRCCosta Rican colón520.53332603897590.0019211065842979728
XAGHopeaunssi0.01735419664266477457.62294968708203
JMDJamaikan dollari181.487197839866270.005510030525030982
LYDLibyan dinaari7.3216831564078570.13658061659289517
GHSGhanan cedi12.8442040474672240.07785612843772846
MURMauritiuksen rupia54.487428672442080.018352857243670348
AOAAngolan kwanza1051.34493952901220.0009511626131457731
UYUUruguayn peso46.119848475656640.021682638452895794
AFNAfganistanin afgaani72.797091479116870.013736812552282637
LBPLibanonin punta102779.412243406260.00000972957500118565
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari7.7851558549571410.12844958002520365
TZSTansanian šillinki3017.37504922318840.00033141388912109095
ALLAlbanian lek94.618840621973350.010568719648502752
XCDItä-Karibian dollari3.10572482299895740.32198602805846066
GTQGuatemalan quetzal8.7491154989069070.11429726812098177
NPRNepalin rupia173.09741849728810.005777093665990559
BOBBolivian boliviano7.9343624333071720.12603407121940405
BBDBarbadoksen dollari2.29431219902129020.43586047288009927
LAKLaosin kip25278.9450880727240.00003955861277106166
BNDBrunein dollari1.4800974013372090.6756312112274097
BWPBotswanan pula15.4148049270927650.0648726989883874
HNLHondurasin lempira30.68853979112740.032585453944899576
PYGParaguayn guarani7002.7572858768210.00014280089387316088
ETBEtiopian birr181.86380039570440.0054986203841785545
NADNamibian dollari18.8659428345610680.053005567162435735
PGKPapua-Uuden-Guinean kina5.0271407298561970.19892023194437314
SDGSudanin punta688.51378376256710.001452403747874492
MOPMacaon pataca9.2608358020304440.10798161433558182
BMDBermudan dollari1.14715609951064510.8717209457601985
NIONicaraguan córdoba42.222886045252520.02368383816606583
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge559.62589530504040.0017869080190703484
PABPanaman balboa1.14715609951064510.8717209457601985
GYDGuyanan dollari240.10574423861530.004164831637706291
YERJemenin rial273.734083510298660.003653180441310945
MGAMadagaskarin ariary4841.7868515507960.00020653532066982786
KYDCaymansaarten dollari0.95405862034081991.048153623561169
MZNMosambikin metical73.26505595502320.01364907167495909
RSDSerbian dinaari117.365709526756520.008520376215780678
SCRSeychellien rupia16.7809429131741970.05959140706062059
AMDArmenian dram422.367222516734960.0023676079645606925
AZNAzerbaidžanin manat1.950195329380340.512769149292211
SBDSalomonsaarten dollari9.2378722931108860.1082500351023197
TOPTongan pa’anga2.7626113978719640.36197635352199686
BZDBelizen dollari2.30955268266345960.43298427765101416
GMDGambian dalasi84.481079838584950.011836969909838572
MWKMalawin kwacha1989.77543779383020.000502569275409668
BIFBurundin frangi3421.4316906743250.00029227530765137425
HTGHaitin gourde150.005552042507670.006666419918354929
SOSSomalian šillinki654.67042233952150.001527486145511834
GNFGuinean frangi10051.8376525076350.00009948429675946166
MNTMongolian tugrik4106.3293867717020.00024352649429961487
MVRMalediivien rufiyaa17.7348115492812220.05638627719393664
CDFKongon frangi2647.33006691155060.00037773907096013456
STNSão Tomé ja Príncipen dobra24.5678587700638220.04070358794224712
TJSTadžikistanin somoni10.6459764020126520.09393220144757668
KGSKirgisian som100.329113458036230.009967196614552575
LRDLiberian dollari208.865184660972970.004787777348451758
LSLLesothon loti18.8659428345610680.053005567162435735
MMKMyanmarin kyat2408.4808492929050.0004151994815709602
GIPGibraltarin punta0.8671492746043841.15320398607982
XPTPlatinaunssi0.000667581403922941497.944661315688
MDLMoldovan leu20.0479186667644560.0498804896718683
KHRKambodžan riel4618.078781353430.0002165402643276103
MKDMakedonian denaari61.6411315688796360.016222933851929213
VUVVanuatun vatu136.104686503280220.007347285576209011
MRUMauritanian ouguiya45.803461525628490.021832411060034584
SZLSwazimaan lilangeni18.8659428345610680.053005567162435735
CVEKap Verden escudo110.270.009068649678062935
SRDSurinamen dollari42.980168017428420.02326654469090258
SVCEl Salvadorin colón10.0376158707181450.09962525094402269
XPDPalladiumunssi0.00089068388609199811122.7327850149416
BSDBahaman dollari1.14715609951064510.8717209457601985
XDRIMF:n erityisnosto-oikeus0.8393753491586891.1913621254213695
RWFRuandan frangi1703.75256792959140.0005869396876186106
AWGAruban floriini2.05340941812405480.48699494176547403
BTNBhutanin ngultrum108.135198186655060.009247682685834386
DJFDjiboutin frangi204.301115538256060.004894735877312166
KMFKomorien frangi491.967749999999970.002032653563165472
ERNEritrean nakfa17.2073414926596760.05811472971734657
FKPFalklandin punta0.8671492746043841.15320398607982
SHPSaint Helenan punta0.8671492746043841.15320398607982
SPLSeborgan luigino0.191192682487003445.230325695482494
WSTSamoan tala3.15674876537386950.3167816238558234
JEPJerseyn punta0.8671492746043841.15320398607982
TMTTurkmenistanin manat4.0254088440949810.24842197121590184
GGPGuernseyn punta0.8671492746043841.15320398607982
IMPMansaaren punta0.8671492746043841.15320398607982
TVDTuvalun dollari1.6340090163847360.6119917270790289
ZMWSambian kwacha20.6433244239092170.04844181002367014
ADACardano7.1665510886797870.13953713405875107
ARBARB14.0737466906361770.07105428440497225
AVAXAVAX0.184064060091534985.432891133134303
BCHBitcoin Cash0.0058873058569908765169.8569811542152
BNBBNB0.0020003301143231306499.91748503890256
BTCBitcoin0.0000184171264266031254297.287037978014
CLFCLF0.0256532368111619138.981435651227166
CNHKiinan offshore-yuan7.7724940690900320.12865883088632263
DAIDAI1.14735722379901860.8715681387257025
DOGEDogecoin14.007976491178140.07138789821854528
DOTPolkadot1.20777626290849120.827967919813114
ETHEthereum0.00068266388554118561464.8497176721812
EURCEURC0.99718680611246761.0028211302739751
LINKChainlink0.147432253847633146.7827763186301855
LTCLitecoin0.02666991684112241737.49542999917035
LUNATerra20.8747217646378720.047904830123006316
MXVMXV2.25516251943926570.44342702194635836
POLPOL15.3006040587655750.0653568967708245
SLESierra Leonen leone26.206945539382760.03815782340972318
SOLSOL0.01677535615378964259.611253009021496
SSPSSP5404.1153645617820.00018504416218751275
TRXTRX3.6002277900888670.2777602024941084
UNIUniswap0.37916904596944052.63734608779377
USDCUSDC1.14724187906030380.8716557669766132
USDPUSDP1.14815298872056350.870964069966271
USDTUSDT1.1484695550261940.8707239957938565
VEDVED686.3157121442340.0014570553788951332
XBTXBT0.0000184171264266031254297.287037978014
XCGKaribian guldeni2.06801234024287740.48355610870414595
XLMStellar Lumen4.8342264841946670.20685832640846777
XRPRipple1.00963541571456370.9904565394947598
ZWGZimbabwen dollari30.7140679565451720.032558370366791475

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,14660▼
GBP / EUR1,15344▼
USD / JPY161,331▲
GBP / USD1,32253▼
USD / CHF0,807508▲
USD / CAD1,41764▲
EUR / JPY184,983▲
AUD / USD0,700990▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %