1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari1.1734350867995590.8521988231384934
EUREuro11
GBPEnglannin punta0.87276853111824481.145779166348652
INRIntian rupia105.447524958455760.009483389964761906
AUDAustralian dollari1.75982501559230320.5682383141163786
CADKanadan dollari1.60934391195541560.6213712262315398
SGDSingaporen dollari1.50938047857914960.6625234751554139
CHFSveitsin frangi0.93140264966100211.0736495116950386
MYRMalesian ringgit4.7623773561740120.20997916066092207
JPYJapanin jeni184.01985721438910.0054341961521846395
CNYKiinan yuan8.210719197425120.1217920106576778
NZDUuden-Seelannin dollari2.03970530521431750.4902669015193483
THBThaimaan baht36.96707408776940.027051099516984797
HUFUnkarin forintti384.12893047029620.002603292594430941
AEDArabiemiirikuntien dirhami4.309440356271380.23204869248155027
HKDHongkongin dollari9.1333289189321360.10948910401410568
MXNMeksikon peso21.1298903976306140.04732632215224999
ZAREtelä-Afrikan randi19.4264828824779170.05147612185126774
PHPFilippiinien peso69.116219439310360.014468383949704903
SEKRuotsin kruunu10.824695717554240.09238134965570585
IDRIndonesian rupia19586.8611493604770.000051054632611854234
BRLBrasilian real6.4588930189758520.15482529236233797
SARSaudi-Arabian rial4.4003815754983460.22725301950359825
TRYTurkin liira50.41904290098740.019833775939852603
KESKenian šillinki151.441399508962750.006603214201944938
KRWEtelä-Korean won1694.61928234904960.0005901030458085068
EGPEgyptin punta55.961696634430950.017869365300564186
IQDIrakin dinaari1538.20347485820410.0006501090501646297
NOKNorjan kruunu11.8324076067634780.08451365379167582
KWDKuwaitin dinaari0.36129945896661462.767787150471221
RUBVenäjän rupla92.823926857394140.010773084417515592
DKKTanskan kruunu7.4688471995271850.13388947092977146
PKRPakistanin rupia328.83773740421560.0030410135037840106
ILSIsraelin uusi sekeli3.73817725846222040.26751005392702315
PLNPuolan zloty4.2191832494557240.23701269674148434
QARQatarin rial4.2713037159503950.2341205558072784
XAUKultaunssi0.00027146350995093813683.736352560722
OMROmanin rial0.4513457037987892.2155965850198993
COPKolumbian peso4423.94670509568550.00022604250608357433
CLPChilen peso1056.44686360529770.0009465691408154088
TWDTaiwanin uusi dollari36.829037203700560.027152488251838434
ARSArgentiinan peso1703.01687103228260.0005871932433610306
CZKTšekin koruna24.1554884029970580.04139845915414927
VNDVietnamin dong30873.125961298740.00003239063000143096
MADMarokon dirhami10.7052023698866990.09341252649393715
JODJordanian dinaari0.83196547654088731.2019729522404703
BHDBahrainin dinaari0.44121159263663422.2664862317513124
XOFLänsi-Afrikan CFA-frangi655.95699999999990.001524490172374104
LKRSri Lankan rupia363.67957653621530.0027496732412754
UAHUkrainan hryvnia49.572256160216940.02017257388423097
NGNNigerian naira1696.5698457866230.0005894245983939111
TNDTunisian dinaari3.3914032006598110.2948631999301782
UGXUgandan šillinki4248.5675210115220.00023537345118194438
RONRomanian leu5.09342384664910.19633158953733795
BDTBangladeshin taka143.578377364997720.006964837034324815
PENPerun sol3.94803164679145670.25329077612959217
GELGeorgian lari3.16228602962451430.3162269290734395
XAFKeski-Afrikan CFA-frangi655.95699999999990.001524490172374104
FJDFidžin dollari2.66682277048617780.37497804918535854
VESVenezuelan bolívar350.084712744450.0028564514918706725
BYNValko-Venäjän rupla3.44408159997527450.29035316701183245
UZSUzbekistanin som14104.1493353488110.00007090112109730217
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari152.05304987714920.006576652035641159
IRRIranin rial49380.865939746840.000020250758689006633
DOPDominikaanisen tasavallan peso74.031252486745760.013507808748461142
ISKIslannin kruunu147.203327997760370.006793324672762932
CRCCosta Rican colón583.49885247651870.0017137994286633878
XAGHopeaunssi0.01636027981886179661.123648927269464
SYPSyyrian punta12974.559641555310.00007707390675496762
JMDJamaikan dollari186.554742056292380.00536035690638329
LYDLibyan dinaari6.3595178744107980.1572446244744062
GHSGhanan cedi12.316142117356880.08119425632404167
MURMauritiuksen rupia54.195771399829960.01845162406901616
AOAAngolan kwanza1082.05110849230370.0009241707643489862
UYUUruguayn peso45.831355879788530.02181912319205456
AFNAfganistanin afgaani76.8200859584720.013017428808145147
LBPLibanonin punta105056.61481237350.000009518677160747622
XPFCFP-frangi119.331742242999980.008380000000030672
TTDTrinidadin ja Tobagon dollari7.9771082270322940.1253587103922279
TZSTansanian šillinki2902.16257263165330.00034457063481912716
ALLAlbanian lek96.71807027996730.010339329528652979
XCDItä-Karibian dollari3.17678159412389770.31478399454646266
GTQGuatemalan quetzal9.0005349483215170.11110450720337317
NPRNepalin rupia168.795125577248060.0059243416928076885
BOBBolivian boliviano8.1310933075959520.12298469125496497
BBDBarbadoksen dollari2.3468701735991180.4260994115692467
CUCKuuban vaihdettava peso1.1734350867995590.8521988231384934
LAKLaosin kip25377.382961021420.00003940516646401079
BNDBrunein dollari1.50938047857914960.6625234751554139
BWPBotswanan pula16.2148196244611640.061671978052190705
HNLHondurasin lempira30.9777165920302940.03228126892533042
PYGParaguayn guarani7827.4676452726640.00012775523902726596
ETBEtiopian birr182.238858786653850.00548730389697345
NADNamibian dollari19.4264828824779170.05147612185126774
PGKPapua-Uuden-Guinean kina5.0021593045896310.1999136651010835
SDGSudanin punta704.04892357821750.0014203558396448615
MOPMacaon pataca9.40732878650010.1063001009845686
BMDBermudan dollari1.1734350867995590.8521988231384934
NIONicaraguan córdoba43.196186994294370.023150191477133996
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge595.42075347227970.0016794846235512614
PABPanaman balboa1.1734350867995590.8521988231384934
GYDGuyanan dollari245.681213096571130.004070315297600411
YERJemenin rial279.761283731466450.003574476019919421
MGAMadagaskarin ariary5391.7244515923990.00018546941873200858
KYDCaymansaarten dollari0.9758383256448351.024759915367332
MZNMosambikin metical74.986567777203220.013335721711802518
RSDSerbian dinaari117.319034792625430.008523766000697264
SCRSeychellien rupia16.3471712988632770.06117266294686325
AMDArmenian dram447.563136363725560.0022343216381148067
AZNAzerbaidžanin manat1.99483985915281140.5012933722031653
SBDSalomonsaarten dollari9.5453223729374020.10476335538285941
TOPTongan pa’anga2.8261257654258580.35384129476251874
BZDBelizen dollari2.36271921711686030.42324115060115497
GMDGambian dalasi86.720632924206970.011531281152825427
MWKMalawin kwacha2035.8032779811770.0004912065968336878
BIFBurundin frangi3472.48332989486560.00028797834431368644
HTGHaitin gourde153.680324170217380.0065070138640024805
SOSSomalian šillinki670.51501455475740.0014913909133921943
GNFGuinean frangi10274.9041966365040.00009732450841997637
MNTMongolian tugrik4176.1910305732080.0002394526478025465
MVRMalediivien rufiyaa18.140864194282760.05512416549125361
CDFKongon frangi2678.3634650177390.0003733623210819062
STNSão Tomé ja Príncipen dobra24.7000403717997550.04048576378610735
TJSTadžikistanin somoni10.8406704625270380.09224521706998672
KPWPohjois-Korean won1056.08470870278440.000946893740397326
KGSKirgisian som102.619174785930980.009744767506521592
LRDLiberian dollari209.82206837812210.004765942914059409
LSLLesothon loti19.4264828824779170.05147612185126774
MMKMyanmarin kyat2466.00692514726870.0004055138652703826
GIPGibraltarin punta0.87276853111824481.145779166348652
XPTPlatinaunssi0.00057067502529348181752.3107822805607
MDLMoldovan leu19.7359878385055150.05066885975927536
CUPKuuban peso28.1719631597311420.03549628381700409
KHRKambodžan riel4704.8097665992560.00021254844501881375
MKDMakedonian denaari61.5332037609954340.016251388500494075
VUVVanuatun vatu141.739824737266930.00705518016445716
MRUMauritanian ouguiya46.743665522822420.021393273052404366
SZLSwazimaan lilangeni19.4264828824779170.05147612185126774
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari44.701949188005040.022370389170151266
SVCEl Salvadorin colón10.267557009496140.09739415121582781
XPDPalladiumunssi0.00072637266914528161376.703780962318
BSDBahaman dollari1.1734350867995590.8521988231384934
XDRIMF:n erityisnosto-oikeus0.85681017903522451.1671196543509887
RWFRuandan frangi1710.9677638675980.0005844645475608062
AWGAruban floriini2.10044880537121070.4760887280103315
BTNBhutanin ngultrum105.447524958455760.009483389964761906
DJFDjiboutin frangi208.535384487958420.004795349251904746
KMFKomorien frangi491.967750.002032653563165472
ERNEritrean nakfa17.6015263019933850.05681325487589956
FKPFalklandin punta0.87276853111824481.145779166348652
SHPSaint Helenan punta0.87276853111824481.145779166348652
SPLSeborgan luigino0.19557251368430315.113192959283732
WSTSamoan tala3.25685549309519560.3070446331193027
JEPJerseyn punta0.87276853111824481.145779166348652
TMTTurkmenistanin manat4.1032974323960580.24370643768225822
GGPGuernseyn punta0.87276853111824481.145779166348652
IMPMansaaren punta0.87276853111824481.145779166348652
TVDTuvalun dollari1.75982501559230320.5682383141163786
ZMWSambian kwacha26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHKiinan offshore-yuan8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLESierra Leonen leone26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGKaribian guldeni2.11565745196960050.4726663095053673
XLMStellar Lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGZimbabwen dollari30.5063865541516850.03278002126619967

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%