Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

dkk
DKK – Tanskan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: DKK — Tanskan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

2.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.14989988565282076.6711191649343515
EUREuro0.133804301967008047.473601261688646
GBPEnglannin punta0.111709791900852318.951766742950761
INRIntian rupia14.2015026105348950.07041508405302017
AUDAustralian dollari0.213655319900704274.6804357619775026
CADKanadan dollari0.209497320387615844.773330743084357
SGDSingaporen dollari0.191703066399753875.216400649088856
CHFSveitsin frangi0.12270549825784698.149594062188251
MYRMalesian ringgit0.61030724893311631.638518961962371
JPYJapanin jeni23.6573587251469140.04227014569200561
CNYKiinan yuan0.99724338983437931.0027642300703326
NZDUuden-Seelannin dollari0.26629921617597633.755174402538152
THBThaimaan baht5.05246028438669550.19792337667457532
HUFUnkarin forintti48.737692451873610.020518000539058293
AEDArabiemiirikuntien dirhami0.5505073300599841.8165062396009126
HKDHongkongin dollari1.17618150199941570.8502089161409858
MXNMeksikon peso2.7831795485484140.35930128924724125
ZAREtelä-Afrikan randi2.48896258401841350.4017738179034844
PHPFilippiinien peso9.4763675179052420.10552566667666037
SEKRuotsin kruunu1.46590966234237770.6821702767154829
IDRIndonesian rupia2715.08235282099260.0003683129533662181
BRLBrasilian real0.81521307344268311.2266731638355026
SARSaudi-Arabian rial0.56212457119807761.7789651106491604
TRYTurkin liira7.4904741007365730.13350289802105655
KESKenian šillinki19.4683586563552640.051365398473053055
KRWEtelä-Korean won201.583367600462340.004960726730104029
EGPEgyptin punta8.2977734149678850.12051425725799604
IQDIrakin dinaari227.16794800506170.004402029462262512
NOKNorjan kruunu1.3907960355593360.7190126908852097
KWDKuwaitin dinaari0.0466830380640714221.42105658649556
DKKTanskan kruunu11
PKRPakistanin rupia41.45603572503140.02412193984569041
ILSIsraelin uusi sekeli0.47075172066887432.1242620177343925
PLNPuolan zloty0.5911356138254921.6916592007180404
QARQatarin rial0.54563558377626731.832725045311635
XAUKultaunssi0.0000377795962394860326469.31411497807
OMROmanin rial0.0576751059166368217.338503052693007
COPKolumbian peso480.27213391981520.002082152865789538
CLPChilen peso146.57155345092560.006822606272879651
TWDTaiwanin uusi dollari4.8850593852209390.20470580214958278
ARSArgentiinan peso231.436119883879480.00432084672220455
CZKTšekin koruna3.25527708037996530.307193512351728
VNDVietnamin dong3861.9862032943810.0002589341202583718
MADMarokon dirhami1.47156534373459970.6795484850588819
JODJordanian dinaari0.106279018927849879.409194872968056
BHDBahrainin dinaari0.05636235700546058517.742338204612636
XOFLänsi-Afrikan CFA-frangi87.76986850537270.011393431675687045
LKRSri Lankan rupia49.814643180158840.020074418607866285
UAHUkrainan hryvnia6.8491987595710260.14600247928308496
NGNNigerian naira201.370992159583780.004965958548823724
TNDTunisian dinaari0.448572109801057552.2292959775040444
UGXUgandan šillinki641.0939530095660.0015598337736701109
RONRomanian leu0.71437101137711781.3998328376626947
BDTBangladeshin taka18.638663349668270.05365191597914654
PENPerun sol0.51909992808197071.926411363020052
GELGeorgian lari0.388795358380542242.572047166831728
XAFKeski-Afrikan CFA-frangi87.76986850537270.011393431675687045
FJDFidžin dollari0.33814807915748442.957284283535066
VESVenezuelan bolívar133.14134466771230.007510814935028269
UZSUzbekistanin som1790.11949120850660.0005586219271457134
DZDAlgerian dinaari20.3557120602394260.04912625984493504
DOPDominikaanisen tasavallan peso9.1040197605960280.1098415893524523
ISKIslannin kruunu18.225743367059570.05486744654856478
CRCCosta Rican colón68.057891891009790.014693373130061593
XAGHopeaunssi0.002942960572717322339.79388282346935
JMDJamaikan dollari23.804512169656720.04200884239395109
LYDLibyan dinaari0.96150359967805191.0400377079553713
GHSGhanan cedi1.7450335059767720.5730548992755621
MURMauritiuksen rupia7.09074948800448550.14102881531659145
AOAAngolan kwanza136.865228864454680.007306457661283394
UYUUruguayn peso6.0245417347180170.1659877288652903
AFNAfganistanin afgaani9.6697827625185350.10341493956577219
LBPLibanonin punta13435.5019639853160.00007442967167736354
XPFCFP-frangi15.9671004733315410.06262877857318008
TTDTrinidadin ja Tobagon dollari1.01369667401308840.9864883901030621
TZSTansanian šillinki396.383465774371130.0025228095678673404
ALLAlbanian lek12.16840310662790.08218005199509858
XCDItä-Karibian dollari0.405830220639123052.4640846076596925
GTQGuatemalan quetzal1.1454350547783180.8730307282184019
NPRNepalin rupia22.733055303813730.04398880777949097
BOBBolivian boliviano1.81601141583612340.5506573313800357
BBDBarbadoksen dollari0.29979977130564143.3355595824671758
LAKLaosin kip3369.9103014150490.000296743803412243
BNDBrunein dollari0.191703066399753875.216400649088856
BWPBotswanan pula2.0689869175910030.48332833402559
HNLHondurasin lempira4.028182266756340.2482509315064439
PYGParaguayn guarani886.6700432204870.0011278152539899574
ETBEtiopian birr24.311013156206980.04113362094679647
NADNamibian dollari2.48896258401841350.4017738179034844
PGKPapua-Uuden-Guinean kina0.67184945509787361.488428683557274
SDGSudanin punta89.96228048801180.011115769793466474
MOPMacaon pataca1.21146694705939820.8254455496514426
BMDBermudan dollari0.14989988565282076.6711191649343515
NIONicaraguan córdoba5.5144414926261070.1813420273543924
BAMBosnia-Hertsegovinan vaihdettava markka0.26169846791613343.82119164839922
KZTKazakstanin tenge67.842740316679950.01473997063403021
PABPanaman balboa0.14989988565282076.6711191649343515
GYDGuyanan dollari31.408093421633350.031838927201840825
YERJemenin rial35.405544830087330.02824416358508367
MGAMadagaskarin ariary676.52481766185670.0014781423739281417
KYDCaymansaarten dollari0.124652868615054698.02227827654844
MZNMosambikin metical9.5725571584647260.10446529422033589
RSDSerbian dinaari15.735427699224080.06355086236704646
SCRSeychellien rupia2.17968235154759430.4587824456577312
AMDArmenian dram54.0373771047209250.018505709447408317
AZNAzerbaidžanin manat0.25482992846737193.9241858521654716
SBDSalomonsaarten dollari1.2067835974992830.8286489823628831
TOPTongan pa’anga0.360940212005964932.770541953312406
BZDBelizen dollari0.301591165412628043.3157469935560937
GMDGambian dalasi11.1134306568317150.0899812156010776
MWKMalawin kwacha259.76584592056650.003849620786197539
BIFBurundin frangi450.395941449798670.0022202686746711294
HTGHaitin gourde19.640101723031810.050916233230467796
SOSSomalian šillinki85.576643227706040.011685431471519124
GNFGuinean frangi1327.57560294599780.0007532527697713929
MNTMongolian tugrik539.81001008344540.0018525036240906634
MVRMalediivien rufiyaa2.31733213122864120.4315307186759645
CDFKongon frangi346.932979080367940.0028824010984794483
STNSão Tomé ja Príncipen dobra3.30553013028378160.302523335315703
TJSTadžikistanin somoni1.3777317245593780.7258307130292851
KGSKirgisian som13.1098689700997020.07627841302462651
LRDLiberian dollari25.4711711728915870.039260071443604376
LSLLesothon loti2.48896258401841350.4017738179034844
MMKMyanmarin kyat314.72137975232310.0031774136246700874
GIPGibraltarin punta0.111709791900852318.951766742950761
XPTPlatinaunssi0.000102502652856049249755.845064852723
MDLMoldovan leu2.70558068187720440.3696064237515819
KHRKambodžan riel612.56739002893350.001632473449089033
MKDMakedonian denaari8.2360018378752570.12141813706272586
VUVVanuatun vatu17.823317382571210.056106278002874176
MRUMauritanian ouguiya6.0704963552943190.1647311754215717
SZLSwazimaan lilangeni2.48896258401841350.4017738179034844
CVEKap Verden escudo14.7546003779019780.0677754716757835
SRDSurinamen dollari5.634089029447180.1774909829740693
SVCEl Salvadorin colón1.31162399946218120.7624136188496402
XPDPalladiumunssi0.000153142562276243626529.863319095882
BSDBahaman dollari0.14989988565282076.6711191649343515
XDRIMF:n erityisnosto-oikeus0.110517642466398139.048329096452097
RWFRuandan frangi221.36017194936670.004517524499523506
AWGAruban floriini0.26832079531854913.7268822150471235
BTNBhutanin ngultrum14.2015026105348950.07041508405302017
DJFDjiboutin frangi26.6849646283704160.03747428613552813
KMFKomorien frangi65.827401379029520.015191242234249391
ERNEritrean nakfa2.24849828479231030.4447412776622901
FKPFalklandin punta0.111709791900852318.951766742950761
SHPSaint Helenan punta0.111709791900852318.951766742950761
SPLSeborgan luigino0.0249833141755368640.02671514971297
WSTSamoan tala0.41592642346062562.404271389347464
JEPJerseyn punta0.111709791900852318.951766742950761
TMTTurkmenistanin manat0.52410956167519731.907998008667743
GGPGuernseyn punta0.111709791900852318.951766742950761
IMPMansaaren punta0.111709791900852318.951766742950761
TVDTuvalun dollari0.213655319900704274.6804357619775026
ZMWSambian kwacha3.0457975493736290.3283212307415675
ADACardano0.7890966231650021.2672719292462333
ARBARB0.94757764975158781.0553224849300267
AVAXAVAX0.0177325029466875856.39361814891446
BCHBitcoin Cash0.00054351947720966211839.860468540764
BNBBNB0.000213396928881734344686.103053311536
BTCBitcoin0.000001938117719579625515964.5308938708
CLFCLF0.0037236478227096535268.5538610556119
CNHKiinan offshore-yuan0.99632410954608161.003689452477059
DAIDAI0.150017383238356926.6658941678187915
DOGEDogecoin2.00137557970682820.4996563414381648
DOTPolkadot0.1567521037412826.379499707707217
ETHEthereum0.0000661560099019278615115.78466540587
EURCEURC0.133853508779263447.470853839544024
LINKChainlink0.01341408894020619574.54848439260672
LTCLitecoin0.002747538848312355363.96209670128553
LUNATerra2.7277180558848850.3666068044835356
MXVMXV0.31634687635511483.161087005257644
POLPOL1.69811984308923750.588886587757428
SLESierra Leonen leone3.43869869712719640.29080768281194086
SOLSOL0.001607240117290825622.1845692139684
SSPSSP861.20490360224850.0011611638482516755
TRXTRX0.470096047932968332.127224860530186
UNIUniswap0.02079298994056021448.09313152454964
USDCUSDC0.149919687452657556.670238025381325
USDPUSDP0.150200279306104446.65777723330344
USDTUSDT0.15009359703834726.662509392352769
VEDVED133.14134466771230.007510814935028269
XBTXBT0.000001938117719579625515964.5308938708
XCGKaribian guldeni0.26999338143062973.7037944956326028
XLMStellar Lumen0.89806186527774421.1135090339135258
XRPRipple0.12005218565566848.329710904790877
ZWGZimbabwen dollari4.0212989426861550.24867586674170963

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11920▲
GBP / EUR1,19837▼
USD / JPY157,816▲
GBP / USD1,34122▲
USD / CHF0,817720▼
USD / CAD1,39663▼
EUR / JPY176,629▲
AUD / USD0,698264▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %