1. Etusivu
  2. Valuuttataulukot
  3. DKK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

dkk
DKK – Tanskan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: DKK — Tanskan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 1, 2026, 17:00 UTC

USDYhdysvaltain dollari0.157235468522794636.359888194405887
EUREuro0.133849096927212847.47110008925798
GBPEnglannin punta0.116674596479359678.570846012541429
INRIntian rupia14.1441955934967540.07070037976990236
AUDAustralian dollari0.2358346575453344.240258876317922
CADKanadan dollari0.21577427692570294.634472719583381
SGDSingaporen dollari0.202144232601150334.94696280538013
CHFSveitsin frangi0.124512843216434388.031300018278039
MYRMalesian ringgit0.63792598686089371.5675799710257925
JPYJapanin jeni24.6369624373593580.04058941935486354
CNYKiinan yuan1.10115962366151750.9081335516778696
NZDUuden-Seelannin dollari0.273755493795677433.652894727827339
THBThaimaan baht4.9527372859104160.2019085492066796
HUFUnkarin forintti51.4920634440066960.019420468575461463
AEDArabiemiirikuntien dirhami0.57744725814996321.731759889559125
HKDHongkongin dollari1.22338495586644250.8174041990664879
MXNMeksikon peso2.83109049473069870.35322078254341455
ZAREtelä-Afrikan randi2.59566762925900730.3852573375449741
PHPFilippiinien peso9.260106784778010.10799011536711697
SEKRuotsin kruunu1.44805355517148970.6905821931990439
IDRIndonesian rupia2625.7536246903140.00038084304277326926
BRLBrasilian real0.8659640012299881.1547824142569802
SARSaudi-Arabian rial0.58963300696047991.6959701851749032
TRYTurkin liira6.7615864915887470.14789428505336377
KESKenian šillinki20.2852900557615750.049296805579369704
KRWEtelä-Korean won226.768838294581630.0044097769672434475
EGPEgyptin punta7.4985597333578360.13335894299160334
IQDIrakin dinaari206.087043239018780.004852318633346613
NOKNorjan kruunu1.58659682004052470.6302798463786522
KWDKuwaitin dinaari0.0483943524262653820.663568161669698
RUBVenäjän rupla12.4051541357562020.0806116545636167
DKKTanskan kruunu11
PKRPakistanin rupia44.057973300847380.022697367243190162
ILSIsraelin uusi sekeli0.50081199943934751.9967572684350356
PLNPuolan zloty0.5643950824056771.771808492266802
QARQatarin rial0.57233710542297241.7472220314301885
XAUKultaunssi0.0000364384862435345227443.511053575545
OMROmanin rial0.0605165202759431416.524413423643683
COPKolumbian peso592.73120998595080.001687105357626946
CLPChilen peso141.524144333586660.007065932139769023
TWDTaiwanin uusi dollari4.9253255316148590.20303226529518983
ARSArgentiinan peso228.241972332387060.004381315100728746
CZKTšekin koruna3.2351094997292740.3091085479745535
VNDVietnamin dong4139.93448126759450.00024154971643266512
MADMarokon dirhami1.43368173303601120.697504876401241
JODJordanian dinaari0.11147994718266148.970223123280517
BHDBahrainin dinaari0.0591205361645707816.914596261717783
XOFLänsi-Afrikan CFA-frangi87.799252073083760.011389618662897082
LKRSri Lankan rupia48.6939807041998450.020536419194698334
UAHUkrainan hryvnia6.6354681294495190.15070526758493533
NGNNigerian naira227.34661507276320.004398569997094287
TNDTunisian dinaari0.4545466303392252.199994309172872
UGXUgandan šillinki569.3032686853830.0017565330378467143
RONRomanian leu0.68218921374910281.465868969848272
BDTBangladeshin taka19.235965453668150.051985953208774756
PENPerun sol0.52833589645546931.8927352972017581
GELGeorgian lari0.423177860852456232.3630725813150626
XAFKeski-Afrikan CFA-frangi87.799252073083760.011389618662897082
FJDFidžin dollari0.35735644759476582.7983264517280446
VESVenezuelan bolívar47.076219627903630.021242147477094082
BYNValko-Venäjän rupla0.4614942663940532.166874158185395
UZSUzbekistanin som1889.8632608949920.0005291388116230298
DZDAlgerian dinaari20.3821566453020960.049062521567387274
IRRIranin rial6612.2026110123490.0001512355350900079
DOPDominikaanisen tasavallan peso9.9193036729754220.1008135281435574
ISKIslannin kruunu19.7093664852825870.050737297961693587
CRCCosta Rican colón78.21481735126590.012785301223794458
XAGHopeaunssi0.002205111518786886453.49180369350995
SYPSyyrian punta1738.5843390613230.0005751806096101779
JMDJamaikan dollari24.9882734090084320.04001877135054451
LYDLibyan dinaari0.8521550577942021.1734953525811296
GHSGhanan cedi1.64929599267695640.6063193049883724
MURMauritiuksen rupia7.2638779638188060.13766751107066708
AOAAngolan kwanza143.98825483238160.00694501090498049
UYUUruguayn peso6.141002059149350.16283987374831133
AFNAfganistanin afgaani10.2976784269080640.0971092666272213
LBPLibanonin punta14103.32035736070.00007090528858887385
XPFCFP-frangi15.9724459339764860.06260781874821103
TTDTrinidadin ja Tobagon dollari1.06872757680987120.9356921461547558
TZSTansanian šillinki387.84627041417950.002578341152880248
ALLAlbanian lek12.949449269110350.07722336133517296
XCDItä-Karibian dollari0.42592847675017842.347812026164511
GTQGuatemalan quetzal1.20603277958154220.8291648593058727
NPRNepalin rupia22.641321096289930.044167034058973834
BOBBolivian boliviano1.0893541671334410.9179750995320739
BBDBarbadoksen dollari0.314470937045589263.1799440972029434
CUCKuuban vaihdettava peso0.157235468522794636.359888194405887
LAKLaosin kip3405.2662282233720.00029366279549946663
BNDBrunein dollari0.202144232601150334.94696280538013
BWPBotswanan pula2.06671366063384280.4838599652422624
HNLHondurasin lempira4.1457152586687050.2412128999716024
PYGParaguayn guarani1053.10158618622380.0009495760077823739
ETBEtiopian birr24.419207472196050.04095136998768735
NADNamibian dollari2.59566762925900730.3852573375449741
PGKPapua-Uuden-Guinean kina0.67025982269888221.4919587391847227
SDGSudanin punta94.329789101735330.01060110501171049
MOPMacaon pataca1.26008650454243590.7935963097732891
BMDBermudan dollari0.157235468522794636.359888194405887
NIONicaraguan córdoba5.7869550824342820.17280244718598198
BAMBosnia-Hertsegovinan vaihdettava markka0.261786079243150673.819912819241949
KZTKazakstanin tenge79.742226407832620.012540407323036264
PABPanaman balboa0.157235468522794636.359888194405887
GYDGuyanan dollari32.91032434683080.0303856014745202
YERJemenin rial37.486800489254990.02667605629044374
MGAMadagaskarin ariary721.85617840940180.0013853175049405042
KYDCaymansaarten dollari0.130719774552104047.649951994075744
MZNMosambikin metical10.0364421617492230.09963690159160075
RSDSerbian dinaari15.7042970063807420.06367683950409844
SCRSeychellien rupia2.3202615834399970.4309858884606493
AMDArmenian dram59.970221415684380.01667494260307106
AZNAzerbaidžanin manat0.26730029647310483.741110702810679
SBDSalomonsaarten dollari1.2789863965643810.7818691447275784
TOPTongan pa’anga0.378310071094384252.64333433447113
BZDBelizen dollari0.3167074568987513.1574880168347046
GMDGambian dalasi11.6150030835320540.08609554322183666
MWKMalawin kwacha272.772061709808550.003666064602553984
BIFBurundin frangi465.816715611610850.0021467671006331623
HTGHaitin gourde20.6241416133635270.04848686644742802
SOSSomalian šillinki89.543432486143790.011167764873819673
GNFGuinean frangi1376.43804851206910.0007265129012388179
MNTMongolian tugrik559.8414817637420.0017862199079095907
MVRMalediivien rufiyaa2.43083067569195150.41138200615941445
CDFKongon frangi358.88887295087290.002786377832719508
STNSão Tomé ja Príncipen dobra3.3079925756145430.30229813917107257
TJSTadžikistanin somoni1.45208349486946080.6886656335763239
KPWPohjois-Korean won141.514866335839680.007066395396415978
KGSKirgisian som13.7505434870660630.07272439819855941
LRDLiberian dollari28.105572429648710.03558013281896706
LSLLesothon loti2.59566762925900730.3852573375449741
MMKMyanmarin kyat330.170820335619170.003028735243724744
GIPGibraltarin punta0.116674596479359678.570846012541429
XPTPlatinaunssi0.0000765327627614844513066.299502560956
MDLMoldovan leu2.64435529587629370.3781640090344279
CUPKuuban peso3.77286645546737360.26505046277237565
KHRKambodžan riel630.49918782658770.0015860448662069328
MKDMakedonian denaari8.2470817622954440.12125501223619078
VUVVanuatun vatu19.054494062721580.052481057576669585
MRUMauritanian ouguiya6.2583697000211480.15978602222822036
SZLSwazimaan lilangeni2.59566762925900730.3852573375449741
CVEKap Verden escudo14.7595399181637590.06775278941922537
SRDSurinamen dollari5.98982939394554050.16694966320923765
SVCEl Salvadorin colón1.37581034957445310.7268443650749585
XPDPalladiumunssi0.0000974818303164663410258.3219534716
BSDBahaman dollari0.157235468522794636.359888194405887
XDRIMF:n erityisnosto-oikeus0.114798885884804268.710885931449344
RWFRuandan frangi229.07694798727610.004365345395013488
AWGAruban floriini0.28145148865580243.5530101644725622
BTNBhutanin ngultrum14.1441955934967540.07070037976990236
DJFDjiboutin frangi27.9907525822214540.035726084786843415
KMFKomorien frangi65.849439054812820.015186158217196108
ERNEritrean nakfa2.35853202784191970.4239925462937258
FKPFalklandin punta0.116674596479359678.570846012541429
SHPSaint Helenan punta0.116674596479359678.570846012541429
SPLSeborgan luigino0.02620591131564212538.15932931907264
WSTSamoan tala0.43640593576341412.2914445429131916
JEPJerseyn punta0.116674596479359678.570846012541429
TMTTurkmenistanin manat0.55014929281919711.8176884221291607
GGPGuernseyn punta0.116674596479359678.570846012541429
IMPMansaaren punta0.116674596479359678.570846012541429
TVDTuvalun dollari0.2358346575453344.240258876317922
ZMWSambian kwacha3.4987139638090680.2858193068493358
ADACardano0.452277162604604932.2110335932973735
BCHBitcoin Cash0.000267391687318678773739.8320420043387
BNBBNB0.00018356393325640155447.693249213631
BTCBitcoin0.000001789540366576798558802.7063691749
CLFCLF0.0035703777930717532280.08240526828286
CNHKiinan offshore-yuan1.0969930469312130.9115828061057027
DOGEDogecoin1.26745263645968030.7889841176181983
DOTPolkadot0.0827935916367026212.078229488919735
ETHEthereum0.0000527947651233496518941.27187920243
EURCEURC0.133839524025206137.471634461369342
LINKChainlink0.0127375739593141378.50788566128539
LTCLitecoin0.0019980680440598794500.4834559928688
LUNATerra1.6800259874750290.5952288878000844
MXVMXV0.326126950749351053.0662905893004915
SLESierra Leonen leone3.5888826178430030.27863825777646134
SOLSOL0.0012648341451419896790.6174922940118
SSPSSP715.61984292144520.0013973899828121055
UNIUniswap0.02750383028266643536.35857223240007
USDCUSDC0.156853701800889926.375367546437635
USDPUSDP0.15788278823957946.333812641328255
USDTUSDT0.157422848188896356.35231804979205
VEDVED47.076219627903630.021242147477094082
XBTXBT0.000001789540366576798558802.7063691749
XCGKaribian guldeni0.283401068790378963.52856820289433
XLMStellar Lumen0.76076283104466111.3144701070987184
XRPRipple0.0844905265105937211.835646448180395
ZWGZimbabwen dollari4.08595346829432950.24474091733047745

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%