1. Etusivu
  2. Valuuttataulukot
  3. DKK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

dkk
DKK – Tanskan kruunu
TaiLue lisää API:stamme

Valuuttataulukko: DKK — Tanskan kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.15762983268241516.343976790324654
EUREuro0.13377195779399177.475408273085127
GBPEnglannin punta0.116937031581263678.551610952301836
INRIntian rupia14.3022056164521950.06991928565547081
AUDAustralian dollari0.222638895920416524.491578148848957
CADKanadan dollari0.215736063738327184.635293620694453
SGDSingaporen dollari0.199653985142769555.008665363152732
CHFSveitsin frangi0.122252756926830748.179774633618349
MYRMalesian ringgit0.61521761489581021.6254411053710718
JPYJapanin jeni24.443421480910870.040910802965163924
CNYKiinan yuan1.08905140240981570.9182303037186621
NZDUuden-Seelannin dollari0.263771188577208943.79116462792633
THBThaimaan baht4.9075750334632370.20376662469372536
HUFUnkarin forintti50.927445015721790.01963577791289727
AEDArabiemiirikuntien dirhami0.57889556052616941.7274273084614444
HKDHongkongin dollari1.23187526857164230.8117704978033196
MXNMeksikon peso2.70052786968699540.3702979744163518
ZAREtelä-Afrikan randi2.52779302354844270.39560200961241243
PHPFilippiinien peso9.1359706093247920.10945744494617048
SEKRuotsin kruunu1.42838886646695930.7000894668644713
IDRIndonesian rupia2661.63443780200670.00037570899511873084
BRLBrasilian real0.81703707019124431.2239346738158765
SARSaudi-Arabian rial0.59111187255905661.6917271440865744
TRYTurkin liira6.9089973130209530.14473880285281956
KESKenian šillinki20.2846159766054550.04929844376414691
KRWEtelä-Korean won228.000402821350780.004385957163345663
EGPEgyptin punta7.4942968035405920.13343480065101795
IQDIrakin dinaari206.591921921453550.004840460317612036
NOKNorjan kruunu1.5021379923215610.6657178003030837
KWDKuwaitin dinaari0.0483368636694455520.688144080645326
RUBVenäjän rupla12.0965567259641540.08266815281852821
DKKTanskan kruunu11
PKRPakistanin rupia43.990630648722120.022732113298972425
ILSIsraelin uusi sekeli0.49158406750621572.034240053940226
PLNPuolan zloty0.56462609674758661.7710835644336949
QARQatarin rial0.57377259096399091.742850766572707
XAUKultaunssi0.0000309168285640190632344.844100982526
OMROmanin rial0.0605995483328432116.501773156913593
COPKolumbian peso583.0944527752860.0017149880182197204
CLPChilen peso136.408959441298830.007330896768773697
TWDTaiwanin uusi dollari4.9715478096898180.20114460089289407
ARSArgentiinan peso218.48328509838270.004577009172805606
CZKTšekin koruna3.2407807377979280.3085676202455733
VNDVietnamin dong4036.42478671315080.0002477439944605774
MADMarokon dirhami1.44533663281984140.6918803393566572
JODJordanian dinaari0.11175955137183238.947781086494576
BHDBahrainin dinaari0.05926881708858807616.872278697671952
XOFLänsi-Afrikan CFA-frangi87.748652118673420.011396186446802346
LKRSri Lankan rupia48.7584846534555250.020509250997182697
UAHUkrainan hryvnia6.8136656731838860.1467638783534151
NGNNigerian naira212.628482618276930.004703038782415893
TNDTunisian dinaari0.455666462492411662.194587669520781
UGXUgandan šillinki565.37052721098710.001768751556493528
RONRomanian leu0.68175631519034261.4667997607338707
BDTBangladeshin taka19.286744797957980.051849081349688256
PENPerun sol0.52963334778445871.8880986331075271
GELGeorgian lari0.42157443186496592.3720603632819675
XAFKeski-Afrikan CFA-frangi87.748652118673420.011396186446802346
FJDFidžin dollari0.350282678005291952.854837143802162
VESVenezuelan bolívar63.333538238163950.015789422600069
BYNValko-Venäjän rupla0.45124345122088092.2160986431922893
UZSUzbekistanin som1924.00587288774930.0005197489332499258
DZDAlgerian dinaari20.502834390744740.0487737442024803
IRRIranin rial202399.348330362550.000004940727370168054
DOPDominikaanisen tasavallan peso9.631567365668640.10382526145894616
ISKIslannin kruunu19.384741275453240.05158696656252477
CRCCosta Rican colón74.9284350611460.013346068140672379
XAGHopeaunssi0.0018676584416737767535.4298075529324
SYPSyyrian punta17.4301359874296650.05737189891812571
JMDJamaikan dollari24.582182712874770.040679870118948226
LYDLibyan dinaari0.99474921521364811.0052785010594094
GHSGhanan cedi1.72866356291478620.5784815631295254
MURMauritiuksen rupia7.3135761118772520.13673201518693426
AOAAngolan kwanza144.17579508072960.006935977009456138
UYUUruguayn peso6.1024033432622950.16386986302767204
AFNAfganistanin afgaani9.9527916139158760.10047432306347215
LBPLibanonin punta14152.9873938876990.00007065646087071862
XPFCFP-frangi15.9632407868140940.06264392132868264
TTDTrinidadin ja Tobagon dollari1.06459557249419180.9393238388707048
TZSTansanian šillinki406.329162442828250.002461058896162057
ALLAlbanian lek12.8861924905836340.07760244158472202
XCDItä-Karibian dollari0.425836536593992342.34831893007207
GTQGuatemalan quetzal1.20856332517316930.8274287157081445
NPRNepalin rupia22.894255640535850.04367907896640376
BOBBolivian boliviano1.0869872319956740.919974007573237
BBDBarbadoksen dollari0.31525966536483023.171988395162327
CUCKuuban vaihdettava peso0.15762983268241516.343976790324654
LAKLaosin kip3371.53269144429260.0002966010095460831
BNDBrunein dollari0.199653985142769555.008665363152732
BWPBotswanan pula2.08302361330629670.48007137010450956
HNLHondurasin lempira4.1796012986201380.23925727086220927
PYGParaguayn guarani1017.07583134921210.0009832108572213735
ETBEtiopian birr24.496309053640280.040822476472282855
NADNamibian dollari2.52779302354844270.39560200961241243
PGKPapua-Uuden-Guinean kina0.67916949845281281.472386498919721
SDGSudanin punta94.599306139750340.010570902058443354
MOPMacaon pataca1.26883152662879150.7881266968964267
BMDBermudan dollari0.15762983268241516.343976790324654
NIONicaraguan córdoba5.7900698462410950.17270948823686447
BAMBosnia-Hertsegovinan vaihdettava markka0.26163520821222283.822115558655469
KZTKazakstanin tenge78.365592157281920.012760702401035549
PABPanaman balboa0.15762983268241516.343976790324654
GYDGuyanan dollari32.91220101745270.03038386887190314
YERJemenin rial37.577686361888970.026611537239668727
MGAMadagaskarin ariary682.18907105845360.0014658692764579846
KYDCaymansaarten dollari0.130751620461812967.648088769133518
MZNMosambikin metical10.0706311548997970.09929864222198793
RSDSerbian dinaari15.6977512481895470.06370339191833811
SCRSeychellien rupia2.3093422738780320.4330237277130515
AMDArmenian dram59.3917131780620550.016837365795492446
AZNAzerbaidžanin manat0.267970689806635353.7317514117741335
SBDSalomonsaarten dollari1.26820728651979820.788514630557115
TOPTongan pa’anga0.373378943264064232.678244228927424
BZDBelizen dollari0.317571559506886263.148896587442415
GMDGambian dalasi11.5853945010077570.08631557603955695
MWKMalawin kwacha273.61208095062710.0036548093802204903
BIFBurundin frangi466.592404230268640.00214319819811402
HTGHaitin gourde20.6228057538119740.04849000722489748
SOSSomalian šillinki89.812741146338510.011134277689739215
GNFGuinean frangi1380.27431087039740.0007244936692108705
MNTMongolian tugrik562.37988585290920.0017781574788781665
MVRMalediivien rufiyaa2.4306369131817430.41141480020188775
CDFKongon frangi361.9806433528870.002762578658177371
STNSão Tomé ja Príncipen dobra3.28008403997291250.3048702374126543
TJSTadžikistanin somoni1.4937475076888170.6694571839301262
KPWPohjois-Korean won141.86821705272240.007048795147882704
KGSKirgisian som13.7860442645577610.07253712383405572
LRDLiberian dollari29.1037413478325070.034359843569544184
LSLLesothon loti2.52779302354844270.39560200961241243
MMKMyanmarin kyat331.034883687025230.0030208296746920588
GIPGibraltarin punta0.116937031581263678.551610952301836
XPTPlatinaunssi0.0000730447459133639313690.238599584814
MDLMoldovan leu2.69983557465523470.37039292666098694
CUPKuuban peso3.7746984550523870.2649218240629294
KHRKambodžan riel632.54923851505350.0015809045985851768
MKDMakedonian denaari8.2396531279682070.12136433226850984
VUVVanuatun vatu18.6636396524689840.05358011720225811
MRUMauritanian ouguiya6.2919821809969080.1589324272119218
SZLSwazimaan lilangeni2.52779302354844270.39560200961241243
CVEKap Verden escudo14.7510337859434650.06779185882910245
SRDSurinamen dollari5.9367273428664930.16844297240660533
SVCEl Salvadorin colón1.37926103597113210.7250259188942462
XPDPalladiumunssi0.0000890071385103655111235.053915181677
BSDBahaman dollari0.15762983268241516.343976790324654
XDRIMF:n erityisnosto-oikeus0.114815878219038.709596751873788
RWFRuandan frangi229.714527818218950.004353229242824967
AWGAruban floriini0.282157400501523053.5441211119132148
BTNBhutanin ngultrum14.3022056164521950.06991928565547081
DJFDjiboutin frangi28.113292254635710.03557036262215451
KMFKomorien frangi65.811489089005060.015194915262403129
ERNEritrean nakfa2.36444749023622650.4229317860216436
FKPFalklandin punta0.116937031581263678.551610952301836
SHPSaint Helenan punta0.116937031581263678.551610952301836
SPLSeborgan luigino0.0262716386753159638.06386089420337
WSTSamoan tala0.427874503046060842.3371338859430697
JEPJerseyn punta0.116937031581263678.551610952301836
TMTTurkmenistanin manat0.55168737797798221.812620770236128
GGPGuernseyn punta0.116937031581263678.551610952301836
IMPMansaaren punta0.116937031581263678.551610952301836
TVDTuvalun dollari0.222638895920416524.491578148848957
ZMWSambian kwacha2.98430632753255940.33508624459031505
ADACardano0.56140940403643981.781231295397204
BCHBitcoin Cash0.00027917912397613123581.929715079615
BNBBNB0.0002504620571070813992.6207248727746
BTCBitcoin0.0000023072902448134236433408.84496344056
CLFCLF0.0034606757436108056288.9609065068368
CNHKiinan offshore-yuan1.08810557917880460.919028464824803
DOGEDogecoin1.58160391401773510.6322695531649947
DOTPolkadot0.115855433435498.631446712050968
ETHEthereum0.0000793537141860317812601.804594245757
EURCEURC0.133717267951676027.478465685982975
LINKChainlink0.01770196390693260756.490907181681166
LTCLitecoin0.0028451610424345825351.4739535250727
LUNATerra2.4261777840850080.4121709491199274
MXVMXV0.31141856733851363.2111123255955216
SLESierra Leonen leone3.61446075118927230.2766664431674817
SOLSOL0.001829140962098803546.7047213532272
SSPSSP718.0761566128060.0013926099492246617
UNIUniswap0.0435664155640388222.953460528100766
USDCUSDC0.157629832377752526.343976802586117
USDPUSDP0.158302618812367546.31701488896578
USDTUSDT0.157659000077716226.34280313529238
VEDVED63.333538238163950.015789422600069
XBTXBT0.0000023072902448134236433408.84496344056
XCGKaribian guldeni0.283389973756372043.5287063502807317
XLMStellar Lumen0.97293517411170861.027817707292782
XRPRipple0.109330656581665489.146565394062565
ZWGZimbabwen dollari4.0268374268702380.24833383968451536

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%