Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

czk
CZK – Tšekin koruna
TaiLue lisää API:stamme

Valuuttataulukko: CZK — Tšekin koruna

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.04583839571956825621.81577222112735
EUREuro0.04109706820639280624.33263596755659
GBPEnglannin punta0.0342825220462195329.16938253993696
INRIntian rupia4.307405936924520.23215829077720918
AUDAustralian dollari0.0666859054257802314.99567252802731
CADKanadan dollari0.0646643442151584615.464472919924585
SGDSingaporen dollari0.05877752477237905417.013305746925965
CHFSveitsin frangi0.03755164392327510526.62999260546844
MYRMalesian ringgit0.18604749447391195.374971605114644
JPYJapanin jeni7.2532363056473140.1378694913360823
CNYKiinan yuan0.306021582501803953.267743378832129
NZDUuden-Seelannin dollari0.0826125014526143412.104705491499848
THBThaimaan baht1.53718166050117140.6505411986726197
HUFUnkarin forintti14.9388471972102760.06693956948610753
AEDArabiemiirikuntien dirhami0.16834150828011445.940305574166739
HKDHongkongin dollari0.35937832825388942.7825829255166767
MXNMeksikon peso0.85385884189692351.1711537679675612
ZAREtelä-Afrikan randi0.75789864812465081.3194376351962183
PHPFilippiinien peso2.8898975672673990.34603302598907343
SEKRuotsin kruunu0.45293936223022362.207801051063679
IDRIndonesian rupia829.20489284520160.0012059745530067474
BRLBrasilian real0.25171247728694213.9727867715514162
SARSaudi-Arabian rial0.171893983948380965.817539258967293
TRYTurkin liira2.2991244560323680.43494818098090887
KESKenian šillinki5.9529620197637540.16798360155499287
KRWEtelä-Korean won62.43717629514860.016016099050874286
EGPEgyptin punta2.4671218762592760.4053306039003756
IQDIrakin dinaari69.462738009844140.014396207645288638
NOKNorjan kruunu0.433120123997473072.3088283009584525
KWDKuwaitin dinaari0.01423177636543755570.26529748096243
DKKTanskan kruunu0.307220954715527353.254986304322746
PKRPakistanin rupia12.6758603143398430.07889010885270865
ILSIsraelin uusi sekeli0.145911128750753936.85348683518311
PLNPuolan zloty0.18051676769490495.539651594527332
QARQatarin rial0.166851760419228455.993344016793228
XAUKultaunssi0.00001127033775189333588728.48551783706
OMROmanin rial0.01763400064331063856.708628984843806
COPKolumbian peso148.506130330678250.006733728754316757
CLPChilen peso44.769046219864030.022336861837282115
TWDTaiwanin uusi dollari1.5011104927456350.66617347945582
ARSArgentiinan peso70.839908624133220.014116336672677855
CZKTšekin koruna11
VNDVietnamin dong1172.94436029152260.0008525553588504922
MADMarokon dirhami0.447272021375445752.2357758862823824
JODJordanian dinaari0.03249942256517389430.769777462803034
BHDBahrainin dinaari0.01723523679055766558.02067080087061
XOFLänsi-Afrikan CFA-frangi26.9579095694608030.03709486440049667
LKRSri Lankan rupia15.24220940452090.06560728654622709
UAHUkrainan hryvnia2.08031010501572130.48069756407419983
NGNNigerian naira61.750958823407090.01619408053014626
TNDTunisian dinaari0.137055414858056927.296318799484587
UGXUgandan šillinki187.034772788256330.005346599378780269
RONRomanian leu0.219410245556310034.55767230679917
BDTBangladeshin taka5.7076673968195260.17520292099662785
PENPerun sol0.15713317025101616.364028666910533
GELGeorgian lari0.118850487595139868.413932666447831
XAFKeski-Afrikan CFA-frangi26.9579095694608030.03709486440049667
FJDFidžin dollari0.103815495464103659.632473413814903
VESVenezuelan bolívar40.9864606204930550.024398300923305496
UZSUzbekistanin som549.3496879386150.0018203341550122828
DZDAlgerian dinaari6.2506200692050790.15998412780304766
DOPDominikaanisen tasavallan peso2.78387585527137870.3592114203320025
ISKIslannin kruunu5.6222155972983680.17786582223572642
CRCCosta Rican colón20.771203976490980.04814357420647394
XAGHopeaunssi0.00087980315460884191136.617884081806
JMDJamaikan dollari7.2684192173486810.13758149744763518
LYDLibyan dinaari0.29330617572277423.4094065613714717
GHSGhanan cedi0.53499917450768751.8691617625769454
MURMauritiuksen rupia2.1557911463812130.46386682758143577
AOAAngolan kwanza41.9765381343561540.023822831620827233
UYUUruguayn peso1.8459608374879040.5417233018663933
AFNAfganistanin afgaani2.9444741383803810.33961921654032723
LBPLibanonin punta4116.5363673680090.00024292266866073387
XPFCFP-frangi4.9041847501482560.20390748940887055
TTDTrinidadin ja Tobagon dollari0.31041453713569923.2214986103013765
TZSTansanian šillinki121.026667707055130.008262641770989667
ALLAlbanian lek3.73438318631540960.26778183975990594
XCDItä-Karibian dollari0.124063751877662338.060372065694798
GTQGuatemalan quetzal0.350197417827113562.8555321915414087
NPRNepalin rupia6.8950800535319260.14503094847865639
BOBBolivian boliviano0.54627155551489351.8305913787831045
BBDBarbadoksen dollari0.0916767914391365110.907886110563675
LAKLaosin kip1028.95563076121310.0009718592037444879
BNDBrunein dollari0.05877752477237905417.013305746925965
BWPBotswanan pula0.63350374748118131.578522627491964
HNLHondurasin lempira1.23199034291284160.8116946741933562
PYGParaguayn guarani288.062380536526060.0034714703049300148
ETBEtiopian birr7.4677753964324440.13390868724810964
NADNamibian dollari0.75789864812465081.3194376351962183
PGKPapua-Uuden-Guinean kina0.20887985047883684.787441190270852
SDGSudanin punta27.5125077470063570.036347104713084916
MOPMacaon pataca0.3701596781015062.7015368208899773
BMDBermudan dollari0.04583839571956825621.81577222112735
NIONicaraguan córdoba1.68558951649506560.5932642498153122
BAMBosnia-Hertsegovinan vaihdettava markka0.0803788789101092412.441079218314778
KZTKazakstanin tenge20.5422970161055540.04868004776758805
PABPanaman balboa0.04583839571956825621.81577222112735
GYDGuyanan dollari9.6041234802097520.10412194325287456
YERJemenin rial10.825538361074680.0923741588312775
MGAMadagaskarin ariary208.760839278697060.004790170433569648
KYDCaymansaarten dollari0.038010230011035926.30870688521642
MZNMosambikin metical2.9228740749413960.34212900534213064
RSDSerbian dinaari4.8315859832783330.2069713761611418
SCRSeychellien rupia0.67278560392079881.4863576066020006
AMDArmenian dram16.5172863792404460.0605426325511216
AZNAzerbaidžanin manat0.077925279425310212.8328060851996
SBDSalomonsaarten dollari0.36961092441776992.705547736651051
TOPTongan pa’anga0.110260164444990729.069458630264464
BZDBelizen dollari0.0923402275023915410.829516312098113
GMDGambian dalasi3.41768652418046150.292595588543567
MWKMalawin kwacha79.470191805647560.012583334421107246
BIFBurundin frangi137.28713930238390.007284003476810997
HTGHaitin gourde6.0258668823301950.1659512265251537
SOSSomalian šillinki26.179945494831710.03819717654482566
GNFGuinean frangi406.196909718032940.0024618601867113254
MNTMongolian tugrik165.052100613674750.006058692959871053
MVRMalediivien rufiyaa0.70864354404447821.411146701898458
CDFKongon frangi105.734519084226490.00945764929619073
STNSão Tomé ja Príncipen dobra1.01236197483862920.9877889775140956
TJSTadžikistanin somoni0.42270206976131482.36573244262718
KGSKirgisian som4.00896002877570.249441249805973
LRDLiberian dollari7.7968619718986520.1282567273352006
LSLLesothon loti0.75789864812465081.3194376351962183
MMKMyanmarin kyat96.246757825468930.01038996037470032
GIPGibraltarin punta0.0342825220462195329.16938253993696
XPTPlatinaunssi0.00002967460770020816333698.844820549566
MDLMoldovan leu0.81842361759982361.2218611224009912
KHRKambodžan riel186.839607215143640.00535218423387345
MKDMakedonian denaari2.52611639631436540.3958645775226399
VUVVanuatun vatu5.4778855402787080.18255218964453232
MRUMauritanian ouguiya1.85379293527164980.5394345727471783
SZLSwazimaan lilangeni0.75789864812465081.3194376351962183
CVEKap Verden escudo4.5317737111189340.22066415133360473
SRDSurinamen dollari1.72316826523991070.580326379130928
SVCEl Salvadorin colón0.401085962546222252.493231110985983
XPDPalladiumunssi0.0000447843060121552222329.25078103439
BSDBahaman dollari0.04583839571956825621.81577222112735
XDRIMF:n erityisnosto-oikeus0.03378105000470965629.602395421710778
RWFRuandan frangi67.597304732933810.014793489236750501
AWGAruban floriini0.0820507283380271812.18758224643986
BTNBhutanin ngultrum4.307405936924520.23215829077720918
DJFDjiboutin frangi8.1639512697875460.12248970712266678
KMFKomorien frangi20.2184321770956040.04945981920066222
ERNEritrean nakfa0.68757593579352381.4543848147418232
FKPFalklandin punta0.0342825220462195329.16938253993696
SHPSaint Helenan punta0.0342825220462195329.16938253993696
SPLSeborgan luigino0.0076397325893691114130.89463385034264
WSTSamoan tala0.127789221310888777.825386129923863
JEPJerseyn punta0.0342825220462195329.16938253993696
TMTTurkmenistanin manat0.160789982465823386.219292922757512
GGPGuernseyn punta0.0342825220462195329.16938253993696
IMPMansaaren punta0.0342825220462195329.16938253993696
TVDTuvalun dollari0.0666859054257802314.99567252802731
ZMWSambian kwacha0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHKiinan offshore-yuan0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLESierra Leonen leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGKaribian guldeni0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGZimbabwen dollari1.22839060727390530.8140733037834285

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %