1. Etusivu
  2. Valuuttataulukot
  3. CZK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

czk
CZK – Tšekin koruna
TaiLue lisää API:stamme

Valuuttataulukko: CZK — Tšekin koruna

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 12, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0480428105703758320.814768913969832
EUREuro0.041160304410770724.295252776078186
GBPEnglannin punta0.03568037457481585528.026611601376693
INRIntian rupia4.3307891054669920.23090480179181327
AUDAustralian dollari0.0715450707838778513.977203307559556
CADKanadan dollari0.0666706762259788414.999097903409908
SGDSingaporen dollari0.0617616774818423716.191270068627833
CHFSveitsin frangi0.0383018196129001826.1084201770716
MYRMalesian ringgit0.195178191201858145.1235232473579755
JPYJapanin jeni7.5981208434711060.1316114892880754
CNYKiinan yuan0.335052048256339832.9846109140479733
NZDUuden-Seelannin dollari0.0833661654281634611.995274040302345
THBThaimaan baht1.50026186529066120.6665503024075464
HUFUnkarin forintti15.9449328428946980.06271584896926143
AEDArabiemiirikuntien dirhami0.176437221819705235.667738301965918
HKDHongkongin dollari0.374563708618761872.669772796963144
MXNMeksikon peso0.8605109520426541.162100258719812
ZAREtelä-Afrikan randi0.78723037563907231.2702761871811687
PHPFilippiinien peso2.84826788747577050.35109057135992683
SEKRuotsin kruunu0.441130875632778642.266900947628192
IDRIndonesian rupia811.0447978247840.001232977515769773
BRLBrasilian real0.25793109059560913.877004504151946
SARSaudi-Arabian rial0.180160539638909355.550605043725288
TRYTurkin liira2.0718832384004870.4826526811288889
KESKenian šillinki6.1960549011887890.16139301796827812
KRWEtelä-Korean won70.491571285496590.014186093198999904
EGPEgyptin punta2.26544844651209760.4414137084159244
IQDIrakin dinaari62.93717080867160.015888861656015496
NOKNorjan kruunu0.483914700970092042.066479894070844
KWDKuwaitin dinaari0.01477337706784587567.68933030055065
RUBVenäjän rupla3.7624777893085350.26578229985612195
DKKTanskan kruunu0.30757423563265793.251247614882542
PKRPakistanin rupia13.4440694319142880.07438224006982169
ILSIsraelin uusi sekeli0.15092695833625026.625721547850317
PLNPuolan zloty0.173353365303986875.768564101691549
QARQatarin rial0.1748758304761685.71834310823347
XAUKultaunssi0.00001040627179597672696095.89482244929
OMROmanin rial0.01848952154136166654.084687792648786
COPKolumbian peso178.45503087151080.005603652612741463
CLPChilen peso42.6535707543527640.023444696008198814
TWDTaiwanin uusi dollari1.51903569934314090.658312375694935
ARSArgentiinan peso70.419810616297640.01420054940858595
CZKTšekin koruna11
VNDVietnamin dong1262.45168379618140.0007921095221585104
MADMarokon dirhami0.442657301188263742.259083939913817
JODJordanian dinaari0.0340623526943964629.357925125486364
BHDBahrainin dinaari0.0180640967744613155.358427962685724
XOFLänsi-Afrikan CFA-frangi26.9993898003759160.03703787409247586
LKRSri Lankan rupia14.8457823115451150.0673591986609106
UAHUkrainan hryvnia2.0771967227148850.4814180520624957
NGNNigerian naira68.311584194826750.014638805581612176
TNDTunisian dinaari0.138892360339024777.199820044522842
UGXUgandan šillinki173.084943512163680.005777510046272305
RONRomanian leu0.209518849592060664.7728402573182755
BDTBangladeshin taka5.8707023732881090.17033736960504642
PENPerun sol0.161472620178910736.193000391595837
GELGeorgian lari0.1292639266359377.736110344353314
XAFKeski-Afrikan CFA-frangi26.9993898003759160.03703787409247586
FJDFidžin dollari0.109574812893549349.126184873995527
VESVenezuelan bolívar15.7494966096875140.06349409284515799
BYNValko-Venäjän rupla0.139802598799298687.152942853627529
UZSUzbekistanin som581.27144195056370.001720366644272623
DZDAlgerian dinaari6.2438683242975220.16015712504835805
IRRIranin rial47940.650753095650.000020859124444309456
DOPDominikaanisen tasavallan peso3.05459373548110950.3273757777947176
ISKIslannin kruunu6.0424403413201710.16549604853550226
CRCCosta Rican colón23.9094515048684820.04182446426244359
XAGHopeaunssi0.00055841957034604071790.7681841815129
SYPSyyrian punta5.3506906127605210.1868917626474541
JMDJamaikan dollari7.6063588257159580.1314689489298283
LYDLibyan dinaari0.26059601491468253.8373572225476806
GHSGhanan cedi0.51520012715532051.940993309767806
MURMauritiuksen rupia2.24178703487154070.44607270202064586
AOAAngolan kwanza43.999781052278970.0227273858206666
UYUUruguayn peso1.86605124520885560.5358909636418244
AFNAfganistanin afgaani3.1741999523381070.3150400148117332
LBPLibanonin punta4306.5442147349240.00023220474471816188
XPFCFP-frangi4.9117308365895050.20359421826428034
TTDTrinidadin ja Tobagon dollari0.32596765516110853.0677890403136874
TZSTansanian šillinki119.945412527885650.00833712585520946
ALLAlbanian lek3.9735503392712110.2516641075656814
XCDItä-Karibian dollari0.130063020711222367.688580463007162
GTQGuatemalan quetzal0.36830281535907392.715157088943396
NPRNepalin rupia6.9325106605762870.14424788492382526
BOBBolivian boliviano0.33288558924398423.0040351169033723
BBDBarbadoksen dollari0.0960856211407516610.407384456984916
CUCKuuban vaihdettava peso0.0480428105703758320.814768913969832
LAKLaosin kip1036.58258425299440.0009647084710772395
BNDBrunein dollari0.0617616774818423716.191270068627833
BWPBotswanan pula0.66149189702989531.5117343152501326
HNLHondurasin lempira1.26889752595173740.788085703965692
PYGParaguayn guarani317.71807314284530.0031474444941330185
ETBEtiopian birr7.4744728871698890.1337886985604729
NADNamibian dollari0.78723037563907231.2702761871811687
PGKPapua-Uuden-Guinean kina0.204907752843738634.880244822959889
SDGSudanin punta28.817637561104910.034700970816209355
MOPMacaon pataca0.38580061987732472.5920124242360623
BMDBermudan dollari0.0480428105703758320.814768913969832
NIONicaraguan córdoba1.76798680873005030.5656150798536232
BAMBosnia-Hertsegovinan vaihdettava markka0.0805025581757176512.421965496018665
KZTKazakstanin tenge24.53010354033850.04076623640644448
PABPanaman balboa0.0480428105703758320.814768913969832
GYDGuyanan dollari10.046919543849450.09953299572426483
YERJemenin rial11.4532590758995280.08731139262397772
MGAMadagaskarin ariary221.23458577913130.004520088920447304
KYDCaymansaarten dollari0.03994234279757294425.036087769512708
MZNMosambikin metical3.06909526027666460.32582892194420016
RSDSerbian dinaari4.8300087265598570.20703896340830083
SCRSeychellien rupia0.71588382788768981.3968746897812074
AMDArmenian dram18.2389827580740550.0548276191311886
AZNAzerbaidžanin manat0.0816843217101604612.242251377789346
SBDSalomonsaarten dollari0.39084284971185932.558573095906012
TOPTongan pa’anga0.115547417933808678.654455615553866
BZDBelizen dollari0.096759304242027110.334923425024517
GMDGambian dalasi3.5439724276743760.28216923816651124
MWKMalawin kwacha83.290942763659530.012006107348760946
BIFBurundin frangi142.136323431293020.007035499271819761
HTGHaitin gourde6.3026024330367070.15866461681895774
SOSSomalian šillinki27.3909168533052920.03650845297934337
GNFGuinean frangi420.542385731721250.0023778815974995087
MNTMongolian tugrik171.113933561847920.005844059447318807
MVRMalediivien rufiyaa0.74273092264553561.346382612478415
CDFKongon frangi108.726191807445930.009197415851472109
STNSão Tomé ja Príncipen dobra1.01535588200850930.9848763549011669
TJSTadžikistanin somoni0.446960813790265532.237332600860275
KPWPohjois-Korean won43.236699886995040.02312849969154989
KGSKirgisian som4.2009753178250460.23803996080551262
LRDLiberian dollari8.6251911623069940.11593945933280955
LSLLesothon loti0.78723037563907231.2702761871811687
MMKMyanmarin kyat100.881493667908060.009912620874666087
GIPGibraltarin punta0.03568037457481585528.026611601376693
XPTPlatinaunssi0.00002036438603541815749105.335081587014
MDLMoldovan leu0.80956609195049111.2352296000820582
CUPKuuban peso1.1522448334302010.8678711077601692
KHRKambodžan riel193.035096146888950.005180405117829225
MKDMakedonian denaari2.5315514259209990.3950146893169243
VUVVanuatun vatu5.8194631054016460.17183715780787345
MRUMauritanian ouguiya1.91248805218313070.5228790835364888
SZLSwazimaan lilangeni0.78723037563907231.2702761871811687
CVEKap Verden escudo4.53874676737568450.22032513626623912
SRDSurinamen dollari1.83191740199088060.5458761398921294
SVCEl Salvadorin colón0.420374592490788462.3788307330251235
XPDPalladiumunssi0.00002551083554484075639199.02969239427
BSDBahaman dollari0.0480428105703758320.814768913969832
XDRIMF:n erityisnosto-oikeus0.0351591612949620728.442089150269044
RWFRuandan frangi69.994161116507480.01428690599399382
AWGAruban floriini0.0859966309209727311.628362521770855
BTNBhutanin ngultrum4.3307891054669920.23090480179181327
DJFDjiboutin frangi8.5560022923149820.11687701403472062
KMFKomorien frangi20.249542350281940.049383832123301136
ERNEritrean nakfa0.72064215855563741.387651260931322
FKPFalklandin punta0.03568037457481585528.026611601376693
SHPSaint Helenan punta0.03568037457481585528.026611601376693
SPLSeborgan luigino0.008007135063034097124.88861398337346
WSTSamoan tala0.133898568161442667.468339756959098
JEPJerseyn punta0.03568037457481585528.026611601376693
TMTTurkmenistanin manat0.168022164327923025.951595755238189
GGPGuernseyn punta0.03568037457481585528.026611601376693
IMPMansaaren punta0.03568037457481585528.026611601376693
TVDTuvalun dollari0.0715450707838778513.977203307559556
ZMWSambian kwacha0.9396238337759631.0642556777017989
ADACardano0.120830173903638088.27607846362531
BCHBitcoin Cash0.0000774113161131227512918.00798915083
BNBBNB0.00005306773978608861518843.840043516306
BTCBitcoin5.218917200651616e-71916106.275598976
CLFCLF0.0010822208513275827924.0258111579345
CNHKiinan offshore-yuan0.334681672756837972.9879138339509472
DOGEDogecoin0.34493539752115782.899093590238623
DOTPolkadot0.0230175712468173543.44507025858649
ETHEthereum0.00001535211863705261765137.58938694507
EURCEURC0.0411128659273964524.323286091656975
LINKChainlink0.003626974017079093275.711928260608
LTCLitecoin0.00062564859045483591598.3413297119666
LUNATerra0.54202102350319291.8449468869985801
MXVMXV0.099243797059118510.076196494218276
SLESierra Leonen leone1.0970571116113370.9115295725408668
SOLSOL0.000335966666677526872976.485762380221
SSPSSP218.645108438211420.0045736216425925555
UNIUniswap0.008890933777114233112.47412533586255
USDCUSDC0.04805155104679617620.810982751131707
USDPUSDP0.0481101594778480820.785630537359612
USDTUSDT0.0480834592250697620.79717258525817
VEDVED15.7494966096875140.06349409284515799
XBTXBT5.218917200651616e-71916106.275598976
XCGKaribian guldeni0.0865287830716535111.556848074147897
XLMStellar Lumen0.21534114331762374.6437944212315285
XRPRipple0.02295829370971691543.557243959151805
ZWGZimbabwen dollari1.24882189096628580.800754701077703

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16588▲
GBP / EUR1.15564▲
USD / JPY158.645▲
GBP / USD1.34734▲
USD / CHF0.797785▼
USD / CAD1.38739▼
EUR / JPY184.962▲
AUD / USD0.671201▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%