1. Etusivu
  2. Valuuttataulukot
  3. BTN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

btn
BTN – Bhutanin ngultrum
TaiLue lisää API:stamme

Valuuttataulukko: BTN — Bhutanin ngultrum

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01113781159898977489.78424451807952
EUREuro0.009460183607289261105.70619361229734
GBPEnglannin punta0.008251860802273941121.18478776622516
INRIntian rupia11
AUDAustralian dollari0.01658455659071582460.297059769436856
CADKanadan dollari0.0152321641688981865.65055292942888
SGDSingaporen dollari0.014298488313088969.93746318515332
CHFSveitsin frangi0.008790990324310433113.7528268271004
MYRMalesian ringgit0.0450844050424745422.180618754043408
JPYJapanin jeni1.74374128829354720.5734795675903367
CNYKiinan yuan0.0780376166244865112.814332923722604
NZDUuden-Seelannin dollari0.01908990356705269552.38371144660479
THBThaimaan baht0.345703656731212952.892650918001446
HUFUnkarin forintti3.6597181229474380.27324508784699164
AEDArabiemiirikuntien dirhami0.0409036130972899424.447718044405587
HKDHongkongin dollari0.0865569466235571711.553087753303926
MXNMeksikon peso0.199492211582029125.012727023625233
ZAREtelä-Afrikan randi0.18559369456196065.388114086312072
PHPFilippiinien peso0.65423329532207951.5285067378108588
SEKRuotsin kruunu0.101991355943362059.80475247878184
IDRIndonesian rupia186.838514440060660.005352215537556141
BRLBrasilian real0.0617401330623284316.196920064789484
SARSaudi-Arabian rial0.0417667934962116523.942465204821204
TRYTurkin liira0.477299287982137052.0951214996101672
KESKenian šillinki1.43657539767969760.6960999064964932
KRWEtelä-Korean won16.093137855907640.06213828583049821
EGPEgyptin punta0.52989781038354781.8871563165663685
IQDIrakin dinaari14.5934716413719790.0685237909508136
NOKNorjan kruunu0.111491633210932928.969282906709987
KWDKuwaitin dinaari0.0034272441380052486291.7796222658441
RUBVenäjän rupla0.87057462365759491.148666608037164
DKKTanskan kruunu0.0706664348491585514.150989817649014
PKRPakistanin rupia3.11978651058145440.32053475345453164
ILSIsraelin uusi sekeli0.0355552500595784228.1252416541676
PLNPuolan zloty0.03986638178265155425.083791286902407
QARQatarin rial0.04054163422032277424.666001241230635
XAUKultaunssi0.0000024572593143388765406957.45628663903
OMROmanin rial0.004287160497467755233.25462169906115
COPKolumbian peso41.3120548953630260.024206009663107868
CLPChilen peso10.0915858602444220.09909245324260459
TWDTaiwanin uusi dollari0.349904917324397052.8579192531692814
ARSArgentiinan peso16.1675009901368230.06185247804283804
CZKTšekin koruna0.22930413896159284.3610202786941175
VNDVietnamin dong293.185787982610460.0034108065294737697
MADMarokon dirhami0.101481658030723869.853997455355403
JODJordanian dinaari0.007896708423683748126.63504163339849
BHDBahrainin dinaari0.004187817161220154238.78788435659447
XOFLänsi-Afrikan CFA-frangi6.2054736584866410.16114805332102156
LKRSri Lankan rupia3.44085916559520170.29062508864033076
UAHUkrainan hryvnia0.46821137535492292.135787493932543
NGNNigerian naira16.133566701712110.06198257449754611
TNDTunisian dinaari0.03216762135616147631.087160251233723
UGXUgandan šillinki40.218497206613630.024864181146866858
RONRomanian leu0.0481578018841449720.76506735929803
BDTBangladeshin taka1.3629935371724430.7336791941614922
PENPerun sol0.03750848844689151626.660631803809043
GELGeorgian lari0.02999523253446824833.33863135919602
XAFKeski-Afrikan CFA-frangi6.2054736584866410.16114805332102156
FJDFidžin dollari0.02529864145469191639.52781424215721
VESVenezuelan bolívar3.22960289893910750.30963559028526083
BYNValko-Venäjän rupla0.0324667382855449230.800753411229714
UZSUzbekistanin som134.538676439924220.007432806880975462
BGNBulgarian lev0.01850251090464455454.0467185861232
DZDAlgerian dinaari1.44440857799882120.6923248831611524
IRRIranin rial467.2633778821880.002140120641451451
DOPDominikaanisen tasavallan peso0.69888593280730621.4308486593558547
ISKIslannin kruunu1.39987575647637420.7143491094646135
CRCCosta Rican colón5.5525519583179010.180097369192911
XAGHopeaunssi0.000140607107798692777112.0159973114605
SYPSyyrian punta123.149103276783830.008120237771869515
JMDJamaikan dollari1.77711606896653820.5627094467619882
LYDLibyan dinaari0.0602792100138007216.589467575488356
GHSGhanan cedi0.12330062627746518.11025888667983
MURMauritiuksen rupia0.51207366136216761.9528440446241644
AOAAngolan kwanza10.2348286422351350.0977055928297022
UYUUruguayn peso0.436922572096126062.2887350388022365
AFNAfganistanin afgaani0.73710687226442741.3566553747192078
LBPLibanonin punta1001.62821130718680.0009983744354553853
XPFCFP-frangi1.12890019179649580.8858179024742938
TTDTrinidadin ja Tobagon dollari0.0755090869601386413.243439170810017
TZSTansanian šillinki27.192180343564120.03677527831035738
ALLAlbanian lek0.91051620929596541.0982780864200383
XCDItä-Karibian dollari0.03008611432091671433.23792462308008
GTQGuatemalan quetzal0.0853573995720947511.71544593688539
NPRNepalin rupia1.600750.6247071685147587
BOBBolivian boliviano0.0770885120547268312.97210146292716
BBDBarbadoksen dollari0.02227562319797954744.89212225903976
CUCKuuban vaihdettava peso0.01113781159898977489.78424451807952
LAKLaosin kip240.653636561131260.0041553496314857405
BNDBrunein dollari0.014298488313088969.93746318515332
BWPBotswanan pula0.1464532671387066.828116706013115
HNLHondurasin lempira0.29383241443167943.4033004899550168
PYGParaguayn guarani75.480555677835970.01324844512629415
ETBEtiopian birr1.73311182048531070.57699681473523
NADNamibian dollari0.18559369456196065.388114086312072
PGKPapua-Uuden-Guinean kina0.0479028707091189120.875575622018776
SDGSudanin punta6.6754209124764080.1498032877793508
MOPMacaon pataca0.089153655022263911.216590051751384
BMDBermudan dollari0.01113781159898977489.78424451807952
NIONicaraguan córdoba0.408933104947244442.4453877367766736
BAMBosnia-Hertsegovinan vaihdettava markka0.01850251090464455454.0467185861232
KZTKazakstanin tenge5.6252116972615450.17777108735068908
PABPanaman balboa0.01113781159898977489.78424451807952
GYDGuyanan dollari2.32608810879437340.4299063290935727
YERJemenin rial2.6549263123254570.3766582881632211
MGAMadagaskarin ariary50.996343409155840.01960924907844394
KYDCaymansaarten dollari0.009189584641716108108.818846442798
MZNMosambikin metical0.709403841517951.4096343175422417
RSDSerbian dinaari1.11000865323751170.9008938777939662
SCRSeychellien rupia0.168168572690970465.94641426753153
AMDArmenian dram4.2490889478276170.235344567336313
AZNAzerbaidžanin manat0.01895334418586955352.7611375698827
SBDSalomonsaarten dollari0.090635029476175111.033261706643637
TOPTongan pa’anga0.02683741788247025537.261408842658554
BZDBelizen dollari0.02245376992828098244.53595112063919
GMDGambian dalasi0.82534003197239411.2116218301082575
MWKMalawin kwacha19.307589573225390.05179310427163524
BIFBurundin frangi32.944898209361380.03035371345344899
HTGHaitin gourde1.46882313604838920.6808171627050513
SOSSomalian šillinki6.3541582229328980.15737725831108254
GNFGuinean frangi97.445044695516360.010262194482281477
MNTMongolian tugrik39.6264942730601750.025235641414785556
MVRMalediivien rufiyaa0.172177831667605755.807948620996278
CDFKongon frangi24.7132050131712970.0404641971556111
STNSão Tomé ja Príncipen dobra0.23162004863091514.317415551507343
TJSTadžikistanin somoni0.103080444301416339.701161134656266
KPWPohjois-Korean won10.0241117063870530.09975946291209335
KGSKirgisian som0.97416337861122161.0265218565551206
LRDLiberian dollari1.97669941074623970.5058938119592407
LSLLesothon loti0.18559369456196065.388114086312072
MMKMyanmarin kyat23.3867621810022260.0427592324350196
GIPGibraltarin punta0.008251860802273941121.18478776622516
XPTPlatinaunssi0.000004541450746011906220193.95473531316
MDLMoldovan leu0.18616192477819975.371667709127081
CUPKuuban peso0.26721334413347023.742328075878242
KHRKambodžan riel44.6351624112494250.022403861574120082
MKDMakedonian denaari0.58174346748658311.7189707420703666
VUVVanuatun vatu1.33981793474376420.7463700657143738
MRUMauritanian ouguiya0.44277181089362652.2584996953210386
SZLSwazimaan lilangeni0.18559369456196065.388114086312072
CVEKap Verden escudo1.04317444637578660.9586124386714188
SRDSurinamen dollari0.427457183233348642.3394155934773484
SVCEl Salvadorin colón0.0974558514911605110.261056516351944
XPDPalladiumunssi0.000005763503855988903173505.56622962817
BSDBahaman dollari0.01113781159898977489.78424451807952
XDRIMF:n erityisnosto-oikeus0.008129108527057234123.0147188552794
RWFRuandan frangi16.2178943797915660.06166028564386619
AWGAruban floriini0.01993668276219169250.15879582015616
BTNBhutanin ngultrum11
DJFDjiboutin frangi1.98637087024501580.503430660900022
KMFKomorien frangi4.6541052438649810.2148640710946954
ERNEritrean nakfa0.16706717398484665.985616301205301
FKPFalklandin punta0.008251860802273941121.18478776622516
SHPSaint Helenan punta0.008251860802273941121.18478776622516
SPLSeborgan luigino0.0018563019257397543538.705469263299
WSTSamoan tala0.03086148784850797232.40284476590282
JEPJerseyn punta0.008251860802273941121.18478776622516
TMTTurkmenistanin manat0.03894504160136462425.677209700681388
GGPGuernseyn punta0.008251860802273941121.18478776622516
IMPMansaaren punta0.008251860802273941121.18478776622516
TVDTuvalun dollari0.01658455659071582460.297059769436856
ZMWSambian kwacha0.251145312427576763.9817585697060216
ADACardano0.03125211320931016431.997836219987036
BCHBitcoin Cash0.0000179970963981505755564.51873552018
BNBBNB0.00001323107023266931875579.6759003564
BTCBitcoin1.2721977973000017e-77860412.917883605
CLFCLF0.000257196639331592453888.0756863651836
CNHKiinan offshore-yuan0.0780448740048190212.813141320956625
DOGEDogecoin0.0906761398801579911.028259488346645
DOTPolkadot0.006180345627505779161.80324859979928
ETHEthereum0.000003812960043987018262263.4353530626
EURCEURC0.009459843895226687105.70998962304091
LINKChainlink0.00090596109526029131103.8001579004786
LTCLitecoin0.00014136037376603767074.118250812477
LUNATerra0.108019649688625159.25757492162376
MXVMXV0.02305652653273511743.3716673923205
SLESierra Leonen leone0.255332876440024453.9164560942659947
SOLSOL0.0000905996137043827511037.574655261747
SSPSSP50.61285539966360.019757826190668674
UNIUniswap0.0018780891882021946532.4560762512308
USDCUSDC0.01113921888093902489.77290155516731
USDPUSDP0.01118198042165531489.42959675223308
USDTUSDT0.01114300206346483789.74242258096264
VEDVED3.22960289893910750.30963559028526083
XBTXBT1.2721977973000017e-77860412.917883605
XCGKaribian guldeni0.02002180239882570749.945553356307755
XLMStellar Lumen0.0517137202513197719.337228014928577
XRPRipple0.00603565537661521165.68209044446786
ZWGZimbabwen dollari0.28987936747913563.44971085281527

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17749▲
GBP / EUR1.14617▼
USD / JPY156.507▼
GBP / USD1.34961▼
USD / CHF0.789087▼
USD / CAD1.36676▼
EUR / JPY184.285▼
AUD / USD0.671225▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%