1. Etusivu
  2. Valuuttataulukot
  3. BRL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

brl
BRL – Brasilian real
TaiLue lisää API:stamme

Valuuttataulukko: BRL — Brasilian real

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.18608456016961315.373900978611637
EUREuro0.159711545187868266.261288116796458
GBPEnglannin punta0.138813265576289237.203922448250584
INRIntian rupia16.798436455513890.059529349808729475
AUDAustralian dollari0.27840296522482913.5919157656687775
CADKanadan dollari0.258322890742029633.871124224134807
SGDSingaporen dollari0.23952199376101324.174981947577497
CHFSveitsin frangi0.149028299922555956.7101349241698385
MYRMalesian ringgit0.76016585652449331.3155023886129764
JPYJapanin jeni29.248396773076990.03418990817713794
CNYKiinan yuan1.29851342599667130.7701114058427637
NZDUuden-Seelannin dollari0.324621462764718873.080511040407658
THBThaimaan baht5.8475969632188080.17101041783316584
HUFUnkarin forintti61.6742474465622050.016214222976396304
AEDArabiemiirikuntien dirhami0.68339554722290421.463281410105279
HKDHongkongin dollari1.45055736020754080.6893901802386659
MXNMeksikon peso3.36982380139904870.2967514205297115
ZAREtelä-Afrikan randi3.0777648343432440.32491111368922615
PHPFilippiinien peso11.03139557615450.09065036178755145
SEKRuotsin kruunu1.71343231690127770.5836238701324884
IDRIndonesian rupia3131.7615774821270.0003193091093492435
BRLBrasilian real11
SARSaudi-Arabian rial0.69781710063604921.4330402609631032
TRYTurkin liira8.0145082591052470.12477371881972978
KESKenian šillinki24.0043910741806170.04165904466852362
KRWEtelä-Korean won271.192688495179940.003687415046286447
EGPEgyptin punta8.8066359966052770.11355073610235206
IQDIrakin dinaari244.102229863536370.004096644264819059
NOKNorjan kruunu1.87898578804851520.5322020029957673
KWDKuwaitin dinaari0.0572144778559695917.478093613252522
RUBVenäjän rupla14.7320536907301740.067879198718182
DKKTanskan kruunu1.1949643000725470.8368450839404069
PKRPakistanin rupia52.188387298294310.019161350863062275
ILSIsraelin uusi sekeli0.58672842673483421.7043660310870528
PLNPuolan zloty0.67359766824276631.4845657090956519
QARQatarin rial0.67734779901739181.4763464226955045
XAUKultaunssi0.00004126214282554260424235.290063049455
OMROmanin rial0.071528798012750613.980383115367628
COPKolumbian peso691.02915935123550.0014471169363371554
CLPChilen peso166.455296456624840.006007618990126766
TWDTaiwanin uusi dollari5.8846571638402850.16993343404009065
ARSArgentiinan peso272.83949430576560.003665158530455714
CZKTšekin koruna3.88455639404560540.2574296518214635
VNDVietnamin dong4892.6379322630380.00020438871910095758
MADMarokon dirhami1.71917864554968560.5816731161642964
JODJordanian dinaari0.13193395316025577.579550040354919
BHDBahrainin dinaari0.0699677946237745314.292289836733078
XOFLänsi-Afrikan CFA-frangi104.763906046798480.00954527220045896
LKRSri Lankan rupia57.553434026429480.017375157832298652
UAHUkrainan hryvnia8.0095632762490330.1248507522208266
NGNNigerian naira265.58116204058180.0037653273007638858
TNDTunisian dinaari0.5398696755931631.8522988884331848
UGXUgandan šillinki670.02500027541760.0014924816232065137
RONRomanian leu0.81412137360866891.2283180769071407
BDTBangladeshin taka22.7540426134394340.0439482344737001
PENPerun sol0.62547098136844551.5987951956014586
GELGeorgian lari0.5013392951832381.9946571306254834
XAFKeski-Afrikan CFA-frangi104.763906046798480.00954527220045896
FJDFidžin dollari0.423164360073758242.363147973580994
VESVenezuelan bolívar60.773491108145260.01645454262649679
BYNValko-Venäjän rupla0.54504671230521571.8347051315484666
UZSUzbekistanin som2254.95064422808450.0004434686863589072
DZDAlgerian dinaari24.1889409755263860.04134120633936677
IRRIranin rial185999.267244118820.000005376365266469185
DOPDominikaanisen tasavallan peso11.7985386943697290.0847562588812122
ISKIslannin kruunu23.5384235699226780.04248372865877887
CRCCosta Rican colón92.584965124636750.010800889741156268
XAGHopeaunssi0.002328798001317053429.4060710437098
SYPSyyrian punta20.5804656701235050.048589765461511975
JMDJamaikan dollari29.4868763948627870.033913392066655806
LYDLibyan dinaari1.0103558341706450.9897503099201228
GHSGhanan cedi1.9962715954452530.5009338420090867
MURMauritiuksen rupia8.6863263391613580.11512346657891596
AOAAngolan kwanza169.947240221320360.005884179105807846
UYUUruguayn peso7.2408954513597990.13810446604531565
AFNAfganistanin afgaani12.328695744361430.08111158071666692
LBPLibanonin punta16711.2621730567080.00005983988460262945
XPFCFP-frangi19.058656943589940.05246959441894636
TTDTrinidadin ja Tobagon dollari1.2598263125562340.7937602112556001
TZSTansanian šillinki463.08190178026660.0021594452215809162
ALLAlbanian lek15.423253606055470.06483716247831006
XCDItä-Karibian dollari0.50274663537001651.9890734808478825
GTQGuatemalan quetzal1.42653293727147410.7010002880919788
NPRNepalin rupia26.8900971561638540.03718841156253599
BOBBolivian boliviano1.28830210862930870.776215449234925
BBDBarbadoksen dollari0.37216912033922622.6869504893058185
CUCKuuban vaihdettava peso0.18608456016961315.373900978611637
LAKLaosin kip4021.19609157160630.00024868222718508847
BNDBrunein dollari0.23952199376101324.174981947577497
BWPBotswanan pula2.48484269123579440.4024399627095375
HNLHondurasin lempira4.9200184704497360.2032512694832608
PYGParaguayn guarani1224.09053292465860.0008169330397570756
ETBEtiopian birr28.9165351088709030.034582289898668524
NADNamibian dollari3.0777648343432440.32491111368922615
PGKPapua-Uuden-Guinean kina0.79300319045236081.2610289744604433
SDGSudanin punta111.626189100789190.008958471197982786
MOPMacaon pataca1.49407408101376720.6693108546006464
BMDBermudan dollari0.18608456016961315.373900978611637
NIONicaraguan córdoba6.8382675047005930.1462358703154863
BAMBosnia-Hertsegovinan vaihdettava markka0.31236863142478833.2013457799483893
KZTKazakstanin tenge94.941916572426830.0105327555636308
PABPanaman balboa0.18608456016961315.373900978611637
GYDGuyanan dollari38.9399573104480440.025680562308466846
YERJemenin rial44.3616660696492460.022541984749399804
MGAMadagaskarin ariary854.32867994455430.0011705096919664452
KYDCaymansaarten dollari0.15267028511298826.550063093547773
MZNMosambikin metical11.8924905297976140.08408667616715082
RSDSerbian dinaari18.773599263371910.05326629092115769
SCRSeychellien rupia2.71446827883984380.36839627406786174
AMDArmenian dram71.49163417683890.01398765060435518
AZNAzerbaidžanin manat0.31662061092612113.1583540852725336
SBDSalomonsaarten dollari1.51298412966527640.6609454655821367
TOPTongan pa’anga0.448915934880584232.2275885579022923
BZDBelizen dollari0.374445201803657762.6706177437529433
GMDGambian dalasi13.7588551795737680.07268046555825285
MWKMalawin kwacha323.023900270470560.0030957461635584605
BIFBurundin frangi551.2458786598960.0018140725195643112
HTGHaitin gourde24.3801513132334120.041016972665678476
SOSSomalian šillinki106.041961116168050.009430229217512383
GNFGuinean frangi1627.51867144302630.0006144322750616176
MNTMongolian tugrik662.12749057430790.0015102831618313151
MVRMalediivien rufiyaa2.8768508652400530.3476023078160352
CDFKongon frangi399.360831910503350.002504001194148403
STNSão Tomé ja Príncipen dobra3.92147615166085250.2550060133800565
TJSTadžikistanin somoni1.73364927921327160.5768179365862276
KPWPohjois-Korean won167.4762003154950.005970997658868425
KGSKirgisian som16.269439968516460.06146493068815729
LRDLiberian dollari33.44753215505640.029897571975241403
LSLLesothon loti3.0777648343432440.32491111368922615
MMKMyanmarin kyat390.779707971118970.002558986507236722
GIPGibraltarin punta0.138813265576289237.203922448250584
XPTPlatinaunssi0.0000814025302678306112284.630424997846
MDLMoldovan leu3.126738706019710.31982205550939197
CUPKuuban peso4.4670662541874070.22386057047231048
KHRKambodžan riel748.21662270881010.0013365113386276351
MKDMakedonian denaari9.8421079490673340.10160425034707762
VUVVanuatun vatu22.3851654488701720.04467244176881758
MRUMauritanian ouguiya7.4222922878652170.13472926708032107
SZLSwazimaan lilangeni3.0777648343432440.32491111368922615
CVEKap Verden escudo17.611392087866230.0567814284646455
SRDSurinamen dollari7.1201234011619310.1404470040276002
SVCEl Salvadorin colón1.6282399014841150.6141601118413299
XPDPalladiumunssi0.000102330008032914029772.304519690393
BSDBahaman dollari0.18608456016961315.373900978611637
XDRIMF:n erityisnosto-oikeus0.136347693409127347.334190810249955
RWFRuandan frangi270.93082570627310.00369097904379526
AWGAruban floriini0.33309136270360753.0021793176601324
BTNBhutanin ngultrum16.798436455513890.059529349808729475
DJFDjiboutin frangi33.17459885353380.030143544596123388
KMFKomorien frangi78.572929535098870.012727029600611946
ERNEritrean nakfa2.79126840254419670.3582600652407758
FKPFalklandin punta0.138813265576289237.203922448250584
SHPSaint Helenan punta0.138813265576289237.203922448250584
SPLSeborgan luigino0.03101409323754581232.243406000643446
WSTSamoan tala0.518055610418251.9302947017457341
JEPJerseyn punta0.138813265576289237.203922448250584
TMTTurkmenistanin manat0.65126978787543181.5354619830626473
GGPGuernseyn punta0.138813265576289237.203922448250584
IMPMansaaren punta0.138813265576289237.203922448250584
TVDTuvalun dollari0.27840296522482913.5919157656687775
ZMWSambian kwacha3.61103141451661050.2769291887021328
ADACardano0.472697000706195252.115520086876011
BCHBitcoin Cash0.000283589568827833526.222787859697
BNBBNB0.000204514703558404644889.623985956703
BTCBitcoin0.000002045118758571232488969.15927690355
CLFCLF0.004246015899960816235.51489762655586
CNHKiinan offshore-yuan1.29829346692600930.7702418794170753
DOGEDogecoin1.34022176609538680.7461451718646597
DOTPolkadot0.0888807295913867411.251032755888945
ETHEthereum0.0000594746194460752416813.89489018396
EURCEURC0.160033771232371786.248681089618159
LINKChainlink0.01400101573859388671.42338946477247
LTCLitecoin0.0023033413106262135434.1518972401568
LUNATerra2.06123046164910040.48514710926595933
MXVMXV0.3863662623493162.5882177028590925
SLESierra Leonen leone4.244609354663450.23559294070285267
SOLSOL0.0013308180762548621751.417506150925
SSPSSP848.14912159206840.0011790379480944235
UNIUniswap0.0338625575547600329.53114212896866
USDCUSDC0.18609739436449695.373530367874817
USDPUSDP0.18634544379092055.366377517241578
USDTUSDT0.18632839713771595.366868471803022
VEDVED60.773491108145260.01645454262649679
XBTXBT0.000002045118758571232488969.15927690355
XCGKaribian guldeni0.334481796550380242.9896993208997498
XLMStellar Lumen0.8211196260224851.2178493465611264
XRPRipple0.0889068454928096111.247727826322164
ZWGZimbabwen dollari4.7942483372795570.20858327096327242

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16919▲
GBP / EUR1.15274▲
USD / JPY157.790▼
GBP / USD1.34777▲
USD / CHF0.796452▼
USD / CAD1.38715▼
EUR / JPY184.486▲
AUD / USD0.671315▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%