Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

brl
BRL – Brasilian real
TaiLue lisää API:stamme

Valuuttataulukko: BRL — Brasilian real

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

2.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.183878166992325625.4383835577485184
EUREuro0.164134146428670726.092577454226316
GBPEnglannin punta0.13703140386242417.297597279262887
INRIntian rupia17.4206021384829870.057403297087587436
AUDAustralian dollari0.262085247232883343.815552422572727
CADKanadan dollari0.256984740814936663.8912816256282454
SGDSingaporen dollari0.235157006977553484.252478005452133
CHFSveitsin frangi0.15051954176796486.643655622746725
MYRMalesian ringgit0.74864752396052741.3357420788754593
JPYJapanin jeni29.0198470753673940.03445917538444988
CNYKiinan yuan1.22329170412217960.8174665099340217
NZDUuden-Seelannin dollari0.326662102033499273.061267266006418
THBThaimaan baht6.1977174422018510.16134972420503443
HUFUnkarin forintti59.78521939798150.01672654228034434
AEDArabiemiirikuntien dirhami0.67529256827931581.480839634512871
HKDHongkongin dollari1.44279028430241670.6931014235956655
MXNMeksikon peso3.41405166234014820.292907108299162
ZAREtelä-Afrikan randi3.0531436076060550.3275312689219004
PHPFilippiinien peso11.6244057248568120.08602590305856843
SEKRuotsin kruunu1.79819204340255780.5561141278924745
IDRIndonesian rupia3330.5186598088670.00030025353470242627
BRLBrasilian real11
SARSaudi-Arabian rial0.6895431262212211.450235615399605
TRYTurkin liira9.1883635637784220.10883330780925063
KESKenian šillinki23.8813131076756060.04187374435782568
KRWEtelä-Korean won247.276907311074270.0040440492841573765
EGPEgyptin punta10.1786559677287780.09824479805295314
IQDIrakin dinaari278.6608255013880.003588591967316264
NOKNorjan kruunu1.70605217318944470.5861485455808257
KWDKuwaitin dinaari0.05726482999950767417.46272537626668
DKKTanskan kruunu1.22667316383550260.8152130734426831
PKRPakistanin rupia50.853006502901890.019664520719004798
ILSIsraelin uusi sekeli0.57745850257389471.7317261682748095
PLNPuolan zloty0.72513019366715811.3790626962349466
QARQatarin rial0.66931652785206531.4940614169638786
XAUKultaunssi0.0000463432168475181821578.130911591066
OMROmanin rial0.070748504649308614.13457436248121
COPKolumbian peso589.13693801744780.0016973982370977797
CLPChilen peso179.795391199931340.00556187782860355
TWDTaiwanin uusi dollari5.9923712515932840.1668788461219112
ARSArgentiinan peso283.89647740377110.003522410736283115
CZKTšekin koruna3.993161035350890.250428167345905
VNDVietnamin dong4737.3948346841790.0002110864799950046
MADMarokon dirhami1.80512971598960030.5539768090581704
JODJordanian dinaari0.130369620397558877.6704986710134255
BHDBahrainin dinaari0.0691381907891144314.463786057841805
XOFLänsi-Afrikan CFA-frangi107.664942288911560.009288074453396055
LKRSri Lankan rupia61.1062859551420840.016364928490893663
UAHUkrainan hryvnia8.401728312141190.11902312986661537
NGNNigerian naira247.01639205709080.004048314331175554
TNDTunisian dinaari0.55025136913802961.8173512254344824
UGXUgandan šillinki786.41274765405330.0012715968846933096
RONRomanian leu0.87629974867833691.1411620298969978
BDTBangladeshin taka22.86354814080240.043737743321448655
PENPerun sol0.63676595112709281.5704357279624848
GELGeorgian lari0.47692483234921782.0967664759124385
XAFKeski-Afrikan CFA-frangi107.664942288911560.009288074453396055
FJDFidžin dollari0.41479717410500932.4108168098243645
VESVenezuelan bolívar163.320914500855760.006122914527243601
UZSUzbekistanin som2195.89153992433880.0004553958981209317
DZDAlgerian dinaari24.9698057150583920.04004836927493336
DOPDominikaanisen tasavallan peso11.1676567233512640.08954429964784173
ISKIslannin kruunu22.357030279324890.04472865973280763
CRCCosta Rican colón83.484789569919570.011978229868597649
XAGHopeaunssi0.0036100507567783277.00441555354337
JMDJamaikan dollari29.2003562567135330.03424615751974215
LYDLibyan dinaari1.17945066265630040.8478523363985819
GHSGhanan cedi2.14058577177548640.4671618456898181
MURMauritiuksen rupia8.6980321084154330.11496853397821906
AOAAngolan kwanza167.888903310230770.0059563198060336746
UYUUruguayn peso7.39014367038557650.1353153666020441
AFNAfganistanin afgaani11.8616630149006180.08430521072330248
LBPLibanonin punta16480.9697018799740.00006067604140343335
XPFCFP-frangi19.586413654900950.051055799066603395
TTDTrinidadin ja Tobagon dollari1.2434745062811610.8041982324114418
TZSTansanian šillinki486.23296005352950.002056627341531742
ALLAlbanian lek14.9266535376330050.06699425276260382
XCDItä-Karibian dollari0.49782104073145312.008753986233066
GTQGuatemalan quetzal1.40507444261301150.7117060631608272
NPRNepalin rupia27.886028873176640.035860251186998246
BOBBolivian boliviano2.2276524690250880.4489030555280649
BBDBarbadoksen dollari0.367756333984651242.7191917788742592
LAKLaosin kip4133.778531278650.000241909428004766
BNDBrunein dollari0.235157006977553484.252478005452133
BWPBotswanan pula2.53797072813561940.39401557666293296
HNLHondurasin lempira4.9412630856680660.20237740485837713
PYGParaguayn guarani1087.65434719543650.0009194097394806935
ETBEtiopian birr29.8216674243709430.03353266555386428
NADNamibian dollari3.0531436076060550.3275312689219004
PGKPapua-Uuden-Guinean kina0.82413969670606711.2133865217229722
SDGSudanin punta110.354315232086340.009061720857013143
MOPMacaon pataca1.48607399283148920.6729140034909373
BMDBermudan dollari0.183878166992325625.4383835577485184
NIONicaraguan córdoba6.7644173925454380.14783239146390134
BAMBosnia-Hertsegovinan vaihdettava markka0.321018487609587073.1150853879050406
KZTKazakstanin tenge83.22086890753220.012016216763022662
PABPanaman balboa0.183878166992325625.4383835577485184
GYDGuyanan dollari38.5274653275560150.02595550969933051
YERJemenin rial43.431031694042950.02302501140301397
MGAMadagaskarin ariary829.87483849450620.0012050009876358242
KYDCaymansaarten dollari0.152908328725200356.539866129837525
MZNMosambikin metical11.7423989755701130.08516147356945418
RSDSerbian dinaari19.3022268801120020.0518074938301729
SCRSeychellien rupia2.67375784632929570.3740054475661898
AMDArmenian dram66.286200338420160.015086096274859033
AZNAzerbaidžanin manat0.31259303459304593.1990476093041087
SBDSalomonsaarten dollari1.4803290536092350.6755254837171977
TOPTongan pa’anga0.4427556718168142.2585820208617013
BZDBelizen dollari0.36995378906154482.7030402973751997
GMDGambian dalasi13.6325471448822280.07335386332226317
MWKMalawin kwacha318.647792071786970.0031382611927049343
BIFBurundin frangi552.48861447689430.001809992050147164
HTGHaitin gourde24.0919857186425330.04150757897993413
SOSSomalian šillinki104.97457169855220.00952611650440096
GNFGuinean frangi1628.50136509659230.0006140615055245511
MNTMongolian tugrik662.17045293913440.0015101851729586585
MVRMalediivien rufiyaa2.84260913707190530.35178948345676286
CDFKongon frangi425.57337508739110.002349771058385997
STNSão Tomé ja Príncipen dobra4.0548051030687870.24662097797084567
TJSTadžikistanin somoni1.69002653348179520.5917066863676977
KGSKirgisian som16.081524447021080.062183159519136166
LRDLiberian dollari31.2448021292465730.03200532350512004
LSLLesothon loti3.0531436076060550.3275312689219004
MMKMyanmarin kyat386.06027062745680.002590269126565958
GIPGibraltarin punta0.13703140386242417.297597279262887
XPTPlatinaunssi0.000125737253480462137953.092439349221
MDLMoldovan leu3.31886321505052660.3013079886706858
KHRKambodžan riel751.41997838924820.0013308136977454481
MKDMakedonian denaari10.1028824318214540.0989816526865897
VUVVanuatun vatu21.8633851237229350.04573857133015266
MRUMauritanian ouguiya7.4465149702007680.13429100780724526
SZLSwazimaan lilangeni3.0531436076060550.3275312689219004
CVEKap Verden escudo18.099072326689520.05525145056884299
SRDSurinamen dollari6.91118581508286840.14469296973865398
SVCEl Salvadorin colón1.60893396118284930.6215295494569736
XPDPalladiumunssi0.000187855871385275255323.229945520794
BSDBahaman dollari0.183878166992325625.4383835577485184
XDRIMF:n erityisnosto-oikeus0.13556902614389757.376316172239569
RWFRuandan frangi271.53658247230050.003682745031609176
AWGAruban floriini0.32914191891626293.0382031048874403
BTNBhutanin ngultrum17.4206021384829870.057403297087587436
DJFDjiboutin frangi32.733729987521610.030549527975614416
KMFKomorien frangi80.748706716683670.012384099271194738
ERNEritrean nakfa2.7581725048848840.36255890384990125
FKPFalklandin punta0.13703140386242417.297597279262887
SHPSaint Helenan punta0.13703140386242417.297597279262887
SPLSeborgan luigino0.03064636104280215832.63030147701232
WSTSamoan tala0.51020578178923061.9599934687002563
JEPJerseyn punta0.13703140386242417.297597279262887
TMTTurkmenistanin manat0.64291113421655271.55542492076855
GGPGuernseyn punta0.13703140386242417.297597279262887
IMPMansaaren punta0.13703140386242417.297597279262887
TVDTuvalun dollari0.262085247232883343.815552422572727
ZMWSambian kwacha3.73619811629256970.2676517595893176
ADACardano0.96796365130972431.0330966443284604
ARBARB1.162368073600590.8603126864129766
AVAXAVAX0.02175198549233562545.97281477372964
BCHBitcoin Cash0.00066672075671499461499.8783072648112
BNBBNB0.00026176828590413683820.172472559239
BTCBitcoin0.0000023774369949623883420621.03101740463
CLFCLF0.004567698855692431218.92861845604466
CNHKiinan offshore-yuan1.22216404766248180.818220763335827
DAIDAI0.184022298127318385.434124071791214
DOGEDogecoin2.4550337143820880.407326381768933
DOTPolkadot0.192283599034189325.2006515637467
ETHEthereum0.0000811518019731306812322.585274583298
EURCEURC0.164194507104742326.0903377197757536
LINKChainlink0.0164547029202535660.77289908219082
LTCLitecoin0.0033703321718202696296.706659468498
LUNATerra3.3460185376635380.2988626598280239
MXVMXV0.388054223688007242.5769594529758106
POLPOL2.0830380404941220.48006804511490714
SLESierra Leonen leone4.2181594102820390.23707022488586724
SOLSOL0.0019715583197204806507.212994917531
SSPSSP1056.4169438124190.0009465959495037816
TRXTRX0.57665420642450031.7341415164564955
UNIUniswap0.02550620275598677539.206149561611305
USDCUSDC0.183902457328781135.437665241265364
USDPUSDP0.184246651825395325.42750704065802
USDTUSDT0.18411578755048045.431364758580644
VEDVED163.320914500855760.006122914527243601
XBTXBT0.0000023774369949623883420621.03101740463
XCGKaribian guldeni0.331193635414156143.0193816941847462
XLMStellar Lumen1.10162838960026340.9077471218428382
XRPRipple0.147264794403605886.790489227583604
ZWGZimbabwen dollari4.9328194967531860.20272381761753222

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11861▲
GBP / EUR1,19941▼
USD / JPY158,185▲
GBP / USD1,34167▲
USD / CHF0,819515▼
USD / CAD1,39870▲
EUR / JPY176,947▲
AUD / USD0,698542▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %