1. Etusivu
  2. Valuuttataulukot
  3. BOB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bob
BOB – Bolivian boliviano
TaiLue lisää API:stamme

Valuuttataulukko: BOB — Bolivian boliviano

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.144542582479464086.918376459352905
EUREuro0.122700846960037348.149902993951557
GBPEnglannin punta0.107078940252379599.3389045282205
INRIntian rupia13.1253723764112810.07618831461095799
AUDAustralian dollari0.204143362793622384.898518307504048
CADKanadan dollari0.19787961149034345.053577740872007
SGDSingaporen dollari0.18315983022308715.459712420469099
CHFSveitsin frangi0.112126312273662768.91851323496072
MYRMalesian ringgit0.56411744943592181.772680495878882
JPYJapanin jeni22.4036791230491770.04463552591106288
CNYKiinan yuan0.99851603997982711.001486165430255
NZDUuden-Seelannin dollari0.242006432641644374.132121568358346
THBThaimaan baht4.4986025442383820.22229125382075757
HUFUnkarin forintti46.673203832825530.021425570089034562
AEDArabiemiirikuntien dirhami0.53083263415583181.883832936515427
HKDHongkongin dollari1.12957794401390580.88528640745812
MXNMeksikon peso2.4788505170148810.4034127887647841
ZAREtelä-Afrikan randi2.31898530473586240.4312230862169703
PHPFilippiinien peso8.3754461208893560.1193966250353974
SEKRuotsin kruunu1.30925490688571950.7637932038602523
IDRIndonesian rupia2438.65180486571760.00041006264117113847
BRLBrasilian real0.74975535814134061.3337683941052734
SARSaudi-Arabian rial0.54203468429799031.8449003891607747
TRYTurkin liira6.33646887257825050.15781660418590665
KESKenian šillinki18.64277870057060.05364007244099256
KRWEtelä-Korean won208.979539495673750.004785157448491275
EGPEgyptin punta6.866278421118270.14563930249672805
IQDIrakin dinaari189.41217804116360.005279491584657651
NOKNorjan kruunu1.37684918863371370.7262959576511994
KWDKuwaitin dinaari0.0443191520277410722.563608603658786
RUBVenäjän rupla11.094681066118330.09013328044677787
DKKTanskan kruunu0.91661695691094151.0909682528349298
PKRPakistanin rupia40.397122299229160.02475423849730706
ILSIsraelin uusi sekeli0.450709124205941672.2187258839318993
PLNPuolan zloty0.5183155417045971.929326673692391
QARQatarin rial0.52613500022524931.9006528734486003
XAUKultaunssi0.00002853175512438477335048.667550961356
OMROmanin rial0.0556260071409161617.97720259638125
COPKolumbian peso534.23656848224950.0018718299326475737
CLPChilen peso125.297991144832750.00798097392354913
TWDTaiwanin uusi dollari4.5602200422140540.21928766391599064
ARSArgentiinan peso199.794063987541560.005005153706980786
CZKTšekin koruna2.97285239764236580.3363772788696319
VNDVietnamin dong3749.79835106619480.00026668100691752293
MADMarokon dirhami1.32606287981961630.7541120524661918
JODJordanian dinaari0.102480690977940039.757935767775608
BHDBahrainin dinaari0.0543480110122784918.399937391896025
XOFLänsi-Afrikan CFA-frangi80.486479469365220.012424447020081431
LKRSri Lankan rupia44.72793088690240.02235739458926834
UAHUkrainan hryvnia6.2597701679414780.15975027407896822
NGNNigerian naira194.286991643581730.005147024983713237
TNDTunisian dinaari0.4147550252760612.411061805301575
UGXUgandan šillinki519.93317875694440.001923324074818227
RONRomanian leu0.62543441739117381.5988886639325393
BDTBangladeshin taka17.6659882278846330.056605947377546866
PENPerun sol0.485347491529607162.060379454828187
GELGeorgian lari0.38663034025303352.586449887366681
XAFKeski-Afrikan CFA-frangi80.486479469365220.012424447020081431
FJDFidžin dollari0.321197500127800853.113349262064964
VESVenezuelan bolívar57.837469889755720.017289829619208878
BYNValko-Venäjän rupla0.41339933533289912.418968572348399
UZSUzbekistanin som1760.97902813934570.0005678659336770196
DZDAlgerian dinaari18.811563841243610.0531587914986387
IRRIranin rial185649.35196845920.00000538649873752263
DOPDominikaanisen tasavallan peso8.8705680038702680.11273235260286552
ISKIslannin kruunu17.7810231178038940.05623973341549249
CRCCosta Rican colón69.065878035282760.014478929805093382
XAGHopeaunssi0.0017532694440629726570.3629886360369
SYPSyyrian punta16.05143726420140.06229971706211272
JMDJamaikan dollari22.516065744657570.04441273228371488
LYDLibyan dinaari0.91446723530440121.0935328914951528
GHSGhanan cedi1.58785585940970850.6297800861923033
MURMauritiuksen rupia6.7074951161691540.14908695163853197
AOAAngolan kwanza132.331219422419620.007556795776270006
UYUUruguayn peso5.6063484814635150.17836921898564428
AFNAfganistanin afgaani9.1119061699449220.10974652079917596
LBPLibanonin punta12971.4072856945130.00007709263751997424
XPFCFP-frangi14.6421058424329670.068296187089564
TTDTrinidadin ja Tobagon dollari0.97824867931092921.0222349604442016
TZSTansanian šillinki373.058326029857370.002680545990333871
ALLAlbanian lek11.8224307843900980.08458497395648644
XCDItä-Karibian dollari0.39121280487814732.556153550013462
GTQGuatemalan quetzal1.10869438987388950.9019618112379436
NPRNepalin rupia21.0104398315403560.04759538629452319
BOBBolivian boliviano11
BBDBarbadoksen dollari0.289085164958928163.4591882296764527
CUCKuuban vaihdettava peso0.144542582479464086.918376459352905
LAKLaosin kip3087.06855654038830.00032393190552291415
BNDBrunein dollari0.18315983022308715.459712420469099
BWPBotswanan pula1.91405464612137770.5224511233398642
HNLHondurasin lempira3.82535823121594150.2614134257648692
PYGParaguayn guarani934.16118270526680.0010704790763239257
ETBEtiopian birr22.405656624931710.044631586422120666
NADNamibian dollari2.31898530473586240.4312230862169703
PGKPapua-Uuden-Guinean kina0.63042393841265951.5862341815856387
SDGSudanin punta86.74426147250870.011528140110074296
MOPMacaon pataca1.16346528233432280.8595013664641942
BMDBermudan dollari0.144542582479464086.918376459352905
NIONicaraguan córdoba5.3191790777021170.1879989346837331
BAMBosnia-Hertsegovinan vaihdettava markka0.239981997509849834.166979233344184
KZTKazakstanin tenge72.137986637458610.013862322011087799
PABPanaman balboa0.144542582479464086.918376459352905
GYDGuyanan dollari30.2269231961483240.03308308932109323
YERJemenin rial34.46236193873880.02901716376195068
MGAMadagaskarin ariary623.62587324568320.001603525515699764
KYDCaymansaarten dollari0.119924725753468288.338563992680879
MZNMosambikin metical9.2140487784934940.10852992251724339
RSDSerbian dinaari14.4091523906964730.06940033479316021
SCRSeychellien rupia2.0061786376473270.49846009783690726
AMDArmenian dram54.446262544793080.018366733605953162
AZNAzerbaidžanin manat0.24574880555757844.069195769766223
SBDSalomonsaarten dollari1.16292380352950.8599015661774034
TOPTongan pa’anga0.34540939884288792.89511519764654
BZDBelizen dollari0.291125434112829153.434945500544752
GMDGambian dalasi10.6970563729295080.09348366177920206
MWKMalawin kwacha250.588722076514930.003990602576658096
BIFBurundin frangi428.7398559156660.002332416700248885
HTGHaitin gourde19.0383305788209040.05252561383257233
SOSSomalian šillinki82.33644080438760.012145290593453867
GNFGuinean frangi1268.91186599448360.0007880767977658327
MNTMongolian tugrik515.85382286613890.0019385336614234888
MVRMalediivien rufiyaa2.2322150831538680.4479855044197233
CDFKongon frangi333.210366217159840.0030011071124608412
STNSão Tomé ja Príncipen dobra3.03011429709041160.33002055432701793
TJSTadžikistanin somoni1.36710986683068940.7314701065820379
KPWPohjois-Korean won130.093514543941580.007686778264893679
KGSKirgisian som12.6416045368869410.07910388250811831
LRDLiberian dollari26.7284384744600380.03741333415177004
LSLLesothon loti2.31898530473586240.4312230862169703
MMKMyanmarin kyat303.495510615752660.003294941654890153
GIPGibraltarin punta0.107078940252379599.3389045282205
XPTPlatinaunssi0.0000668745000092349714953.382826965524
MDLMoldovan leu2.4792009304321830.4033557698873873
CUPKuuban peso3.46552158409098250.2885568523337601
KHRKambodžan riel580.42275316429370.0017228821484827996
MKDMakedonian denaari7.5715638397338620.13207311212938933
VUVVanuatun vatu17.125857938347060.05839123526540926
MRUMauritanian ouguiya5.7890589066130950.17273964838354924
SZLSwazimaan lilangeni2.31898530473586240.4312230862169703
CVEKap Verden escudo13.5302223942833160.07390861516234294
SRDSurinamen dollari5.4251978558301750.18432507469296305
SVCEl Salvadorin colón1.26474759669531080.7906715953546177
XPDPalladiumunssi0.0000829875118683066112050.005807945008
BSDBahaman dollari0.144542582479464086.918376459352905
XDRIMF:n erityisnosto-oikeus0.105279084603045369.49856283202403
RWFRuandan frangi210.962022505068180.004740189670754488
AWGAruban floriini0.25873122263824073.8650147817613996
BTNBhutanin ngultrum13.1253723764112810.07618831461095799
DJFDjiboutin frangi25.7569317698730130.038824500097083194
KMFKomorien frangi60.364859602023910.016565929360108575
ERNEritrean nakfa2.1681387371919610.4612250972901937
FKPFalklandin punta0.107078940252379599.3389045282205
SHPSaint Helenan punta0.107078940252379599.3389045282205
SPLSeborgan luigino0.0240904303168822941.51025892215847
WSTSamoan tala0.3923544618195192.5487157591188416
JEPJerseyn punta0.107078940252379599.3389045282205
TMTTurkmenistanin manat0.50708698607083061.9720482431397257
GGPGuernseyn punta0.107078940252379599.3389045282205
IMPMansaaren punta0.107078940252379599.3389045282205
TVDTuvalun dollari0.204143362793622384.898518307504048
ZMWSambian kwacha2.74208656725672030.3646857878015263
ADACardano0.50166681790418171.9933548807906205
BCHBitcoin Cash0.00025758818748451553882.165598374396
BNBBNB0.00023319788048128874288.203640342425
BTCBitcoin0.000002132384394658403468958.5998213961
CLFCLF0.0031617685729423252316.2786829364318
CNHKiinan offshore-yuan0.99704995892693291.002958769564809
DOGEDogecoin1.4285402971159950.7000152547455941
DOTPolkadot0.107092457142209529.33772579960591
ETHEthereum0.0000733978531814466213624.37669025418
EURCEURC0.122757127140139668.146166526513765
LINKChainlink0.01620646679482948661.70376385302193
LTCLitecoin0.002620289154442051381.63727018628754
LUNATerra2.2370525161303990.4470167744339666
MXVMXV0.2855707597984783.5017590761241855
SLESierra Leonen leone3.31440073702837830.30171366691662604
SOLSOL0.0017099396992456717584.8159443523905
SSPSSP658.34210456846060.001518967103973236
UNIUniswap0.04171575424295409523.971758827036016
USDCUSDC0.14453633497664816.918675502333473
USDPUSDP0.145152221811070546.889319278223625
USDTUSDT0.144566397113659686.917236785072461
VEDVED57.837469889755720.017289829619208878
XBTXBT0.000002132384394658403468958.5998213961
XCGKaribian guldeni0.260281469594150273.84199459746125
XLMStellar Lumen0.88219027535636021.1335423070675434
XRPRipple0.100784570923939149.92215366729782
ZWGZimbabwen dollari3.69458799400003370.2706661748546761

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%