Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. BOB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bob
BOB – Bolivian boliviano
TaiLue lisää API:stamme

Valuuttataulukko: BOB — Bolivian boliviano

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

3.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.0851482955245176611.744216297460227
EUREuro0.0739811481058523113.516957030312627
GBPEnglannin punta0.0633820281332385215.777343033230965
INRIntian rupia8.1157842525674850.12321668108459673
AUDAustralian dollari0.121639436266849468.221018040614934
CADKanadan dollari0.119549831236015928.364712770073213
SGDSingaporen dollari0.109218467061201459.155960772088497
CHFSveitsin frangi0.0690150668488681114.489589674524824
MYRMalesian ringgit0.34877459554767052.8671813049621044
JPYJapanin jeni13.3658534649729220.07481751933167897
CNYKiinan yuan0.57491092891393671.7393998786718117
NZDUuden-Seelannin dollari0.14511409954462096.891129140022066
THBThaimaan baht2.8461713580176570.35134918956407973
HUFUnkarin forintti26.9482866025091250.037108110610152525
AEDArabiemiirikuntien dirhami0.31270711531379113.19788054389659
HKDHongkongin dollari0.66772722154431841.4976175416170718
MXNMeksikon peso1.47404399442164610.6784058032083083
ZAREtelä-Afrikan randi1.40691134726012730.7107768388871395
PHPFilippiinien peso5.18789789345873850.19275629947552927
SEKRuotsin kruunu0.81343412497908441.229355849836903
IDRIndonesian rupia1530.37037895760390.0006534365887826055
BRLBrasilian real0.432497965806291242.312149603144917
SARSaudi-Arabian rial0.31930610821694123.1317910126560604
TRYTurkin liira4.0470429392235910.24709399307531096
KESKenian šillinki11.0219467547557650.09072807392836647
KRWEtelä-Korean won121.836372428144730.00820772959724953
EGPEgyptin punta4.2680658855921360.2342981638066404
IQDIrakin dinaari111.550278857352550.00896456746001301
NOKNorjan kruunu0.81207131959832871.231418935586379
KWDKuwaitin dinaari0.02636171062963959737.93380536070589
DKKTanskan kruunu0.55304941188213371.808156700857537
PKRPakistanin rupia23.6467119445719870.042289177554325735
ILSIsraelin uusi sekeli0.259375239334963263.855418129209229
PLNPuolan zloty0.31894341981628173.1353523473725264
QARQatarin rial0.30993979570924433.2264330487528095
XAUKultaunssi0.00002109504997618858647404.4859400081
OMROmanin rial0.0327565803575689530.52821720350713
COPKolumbian peso275.795882355859930.003625869942139666
CLPChilen peso78.818260441146420.012687415256350396
TWDTaiwanin uusi dollari2.76577129085261930.3615627956322175
ARSArgentiinan peso127.245389835621840.007858830888033116
CZKTšekin koruna1.79118276985152950.558290319018025
VNDVietnamin dong2238.34936479412540.00044675778309163813
MADMarokon dirhami0.79506576742582481.257757585561366
JODJordanian dinaari0.0603701415268830216.564479968209067
BHDBahrainin dinaari0.0320157591172186431.23461781239422
XOFLänsi-Afrikan CFA-frangi48.5284519680705560.020606468153114652
LKRSri Lankan rupia28.5816055671339240.034987537619296766
UAHUkrainan hryvnia3.80980327758353750.26248074431661333
NGNNigerian naira116.073832085880980.008615206218574034
TNDTunisian dinaari0.249694585856201084.004892603381874
UGXUgandan šillinki318.739982945237160.003137353496601681
RONRomanian leu0.38819605139937392.5760179589544707
BDTBangladeshin taka10.5127914909304590.0951222138156849
PENPerun sol0.288668283647879333.4641838284520743
GELGeorgian lari0.222862507114153454.48707148164579
XAFKeski-Afrikan CFA-frangi48.5284519680705560.020606468153114652
FJDFidžin dollari0.188817045913281885.2961320052601115
VESVenezuelan bolívar63.6187109567348660.015718646054932946
UZSUzbekistanin som1019.43089271508760.0009809394703908408
DZDAlgerian dinaari11.3253063449701430.0882978322651842
DOPDominikaanisen tasavallan peso4.9470197364912970.20214190629230355
ISKIslannin kruunu10.5056099982552150.09518723807242808
CRCCosta Rican colón38.66600805786260.02586250948128723
XAGHopeaunssi0.0014820471712970109674.742355956762
JMDJamaikan dollari13.4833332452461950.0741656370729077
LYDLibyan dinaari0.54262404372207661.842896590318036
GHSGhanan cedi0.99686074283889471.0031491431312314
MURMauritiuksen rupia3.99616154639576450.2502401337858637
AOAAngolan kwanza77.921288771081350.01283346330343456
UYUUruguayn peso3.424181295063280.292040611705263
AFNAfganistanin afgaani5.57857836606868050.17925713943223084
LBPLibanonin punta7638.0783200665480.00013092298325520277
XPFCFP-frangi8.8282992966087740.11327209991443439
TTDTrinidadin ja Tobagon dollari0.57769095404408531.7310293557473413
TZSTansanian šillinki225.304719647079760.00443843343169381
ALLAlbanian lek6.9076822922433880.14476635688976264
XCDItä-Karibian dollari0.230525358251229724.3379175618076085
GTQGuatemalan quetzal0.64946834595545931.5397209213158176
NPRNepalin rupia12.99134164229740.07697434395414446
BOBBolivian boliviano11
BBDBarbadoksen dollari0.170296591049035335.872108148730113
LAKLaosin kip1930.61275149799440.0005179702657739536
BNDBrunein dollari0.109218467061201459.155960772088497
BWPBotswanan pula1.15721281923970330.8641452837145434
HNLHondurasin lempira2.2827883941780180.4380607517325662
PYGParaguayn guarani507.57066488137060.0019701690211622455
ETBEtiopian birr13.6317586027895940.07335810654652883
NADNamibian dollari1.40691134726012730.7107768388871395
PGKPapua-Uuden-Guinean kina0.376763944961466652.654181785102273
SDGSudanin punta51.106914284416910.019566824058969094
MOPMacaon pataca0.6877590381906481.4539976132204582
BMDBermudan dollari0.0851482955245176611.744216297460227
NIONicaraguan córdoba3.1331338590775080.319169255122228
BAMBosnia-Hertsegovinan vaihdettava markka0.144694548899869136.9111103880769935
KZTKazakstanin tenge40.4023105413086940.02475105969440946
PABPanaman balboa0.0851482955245176611.744216297460227
GYDGuyanan dollari17.838473252351530.05605860915637365
YERJemenin rial20.290608425774240.04928388439696787
MGAMadagaskarin ariary362.81717558144290.002756209097315809
KYDCaymansaarten dollari0.0708107736492317314.12214481589483
MZNMosambikin metical5.4331635443899580.18405483137582987
RSDSerbian dinaari8.68204073926310.11518029343926765
SCRSeychellien rupia1.18314380911650320.8452057918020436
AMDArmenian dram31.1630240745357660.03208931192326517
AZNAzerbaidžanin manat0.1447520904820976.9083630963083085
SBDSalomonsaarten dollari0.68673256779614591.456170927220167
TOPTongan pa’anga0.204883922115669364.880812460410826
BZDBelizen dollari0.171370964718774645.8352942205876746
GMDGambian dalasi6.3106010857286250.15846351027661884
MWKMalawin kwacha147.614577690887130.006774398678252861
BIFBurundin frangi251.991505480239650.003968387736301757
HTGHaitin gourde11.1360011640706380.08979884118784173
SOSSomalian šillinki48.578519670637780.02058522999012726
GNFGuinean frangi748.12888822724450.001336668073825602
MNTMongolian tugrik305.196977829072860.0032765724192723006
MVRMalediivien rufiyaa1.31635981009730660.7596707164176328
CDFKongon frangi194.95148027118420.00512948144127434
STNSão Tomé ja Príncipen dobra1.82608855162236130.5476185692701292
TJSTadžikistanin somoni0.78596650422179891.2723188515395067
KGSKirgisian som7.4469819458998970.13428258686065062
LRDLiberian dollari15.3686254722436360.06506762766820239
LSLLesothon loti1.40691134726012730.7107768388871395
MMKMyanmarin kyat178.78302679335270.00559337213345121
GIPGibraltarin punta0.0633820281332385215.777343033230965
XPTPlatinaunssi0.00005238800036505412519088.340708401207
MDLMoldovan leu1.48616711835774070.6728718376605116
KHRKambodžan riel344.02895635391370.002906732068713622
MKDMakedonian denaari4.5430309724993570.22011736350761618
VUVVanuatun vatu10.1448921764525770.09857177213978786
MRUMauritanian ouguiya3.41068311989642850.29319639639532585
SZLSwazimaan lilangeni1.40691134726012730.7107768388871395
CVEKap Verden escudo8.1579012016323350.12258054802133514
SRDSurinamen dollari3.2200848286249460.31055082496911246
SVCEl Salvadorin colón0.74504758583952961.3421961482811688
XPDPalladiumunssi0.0000675701466703438414799.43509489072
BSDBahaman dollari0.0851482955245176611.744216297460227
XDRIMF:n erityisnosto-oikeus0.0624274334429897916.018598632814587
RWFRuandan frangi125.020458718144480.007998690856305968
AWGAruban floriini0.152415448988886626.5610146913185625
BTNBhutanin ngultrum8.1157842525674850.12321668108459673
DJFDjiboutin frangi15.1757629986831720.06589454514325058
KMFKomorien frangi36.3963389760529240.02747529087081953
ERNEritrean nakfa1.27722443286776490.7829477531640151
FKPFalklandin punta0.0633820281332385215.777343033230965
SHPSaint Helenan punta0.0633820281332385215.777343033230965
SPLSeborgan luigino0.01419138253065407970.46529806662255
WSTSamoan tala0.23264350885045894.298422100583046
JEPJerseyn punta0.0633820281332385215.777343033230965
TMTTurkmenistanin manat0.2988026918438423.346690064367333
GGPGuernseyn punta0.0633820281332385215.777343033230965
IMPMansaaren punta0.0633820281332385215.777343033230965
TVDTuvalun dollari0.121639436266849468.221018040614934
ZMWSambian kwacha1.5965807934422090.6263384879157992
ADACardano0.437012040505884662.288266471656939
ARBARB1.0495414636997190.9527970400282412
AVAXAVAX0.01308169059807541276.44271911973829
BCHBitcoin Cash0.0004036675377503792477.286148826717
BNBBNB0.00014391434457047416948.5776625297085
BTCBitcoin0.0000013387401306718581746970.9595529503
CLFCLF0.001963340285267995509.33605728132886
CNHKiinan offshore-yuan0.57543900817049951.7378036347923518
DAIDAI0.0851687700362252611.741392996219917
DOGEDogecoin1.21053724454244760.8260794985931842
DOTPolkadot0.103601759114111629.65234575697267
ETHEthereum0.0000457639951002468221851.23911951924
EURCEURC0.0760673522243532613.146244357902681
LINKChainlink0.01033470391668727796.76135940240304
LTCLitecoin0.001924653096819001519.5741516498557
LUNATerra1.54943776053293130.6453953979126265
MXVMXV0.167794342033690045.959676517574224
POLPOL1.15863007873806410.863088243910569
SLESierra Leonen leone1.9498956502047750.5128479567073149
SOLSOL0.0011584850904197387863.1962623167495
SSPSSP426.94237868975290.00234223644668142
TRXTRX0.2590863674274853.8597167806595905
UNIUniswap0.02160614698757312446.283124916957874
USDCUSDC0.0851545139853937811.743358668825543
USDPUSDP0.0852376650832342711.731902780578324
USDTUSDT0.0852420456465815711.731299881587281
VEDVED63.6187109567348660.015718646054932946
XBTXBT0.0000013387401306718581746970.9595529503
XCGKaribian guldeni0.15339211313481486.519240002392496
XLMStellar Lumen0.49784266123548962.0086667492864376
XRPRipple0.0786717114767787912.711049260637553
ZWGZimbabwen dollari2.2744064863546740.43967514426269483

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15083▼
GBP / EUR1,16656▼
USD / JPY157,536▼
GBP / USD1,34251▼
USD / CHF0,810081▲
USD / CAD1,40464▲
EUR / JPY181,298▼
AUD / USD0,700064▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %