Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. AUD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

30.7.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.70221112004625731.4240731475943107
EUREuro0.60946905804758391.6407723850714757
GBPEnglannin punta0.52169436102933251.916831146165627
INRIntian rupia67.041811517112520.01491606472693162
AUDAustralian dollari11
CADKanadan dollari0.98339000855503941.0168905432234019
SGDSingaporen dollari0.90042811800724981.1105828216616715
CHFSveitsin frangi0.56569201523528731.7677463585623914
MYRMalesian ringgit2.87180774961741440.34821272424423994
JPYJapanin jeni111.968777137276630.008931061190156377
CNYKiinan yuan4.7479546288520620.210617008411004
NZDUuden-Seelannin dollari1.19494050415082250.8368617487869358
THBThaimaan baht23.431901889953070.042676860149741896
HUFUnkarin forintti220.875533524611570.004527436715341642
AEDArabiemiirikuntien dirhami2.578870338369880.38776668416455023
HKDHongkongin dollari5.5075134591496590.181570141846625
MXNMeksikon peso12.1774875902002650.0821187451510722
ZAREtelä-Afrikan randi11.5793978445814560.08636027653786392
PHPFilippiinien peso43.079873278710760.02321269595038899
SEKRuotsin kruunu6.6955250661865670.1493534846206691
IDRIndonesian rupia12662.718317231660.00007897198492042437
BRLBrasilian real3.5596868807588660.2809235849943118
SARSaudi-Arabian rial2.6332917001734650.37975283935848286
TRYTurkin liira33.2971253013626340.030032622664848383
KESKenian šillinki90.863477150337630.011005522035497891
KRWEtelä-Korean won1000.18076232237720.0009998192703467347
EGPEgyptin punta35.867853399609160.02788011841296576
IQDIrakin dinaari920.10557742380640.0010868317990201616
NOKNorjan kruunu6.6949456537854880.14936641038072884
KWDKuwaitin dinaari0.217592965717845984.595736800134916
DKKTanskan kruunu4.5559558443826240.21949290865779003
PKRPakistanin rupia195.046040024434940.005126994630984163
ILSIsraelin uusi sekeli2.14762796279577730.4656299961275426
PLNPuolan zloty2.6237170412437060.38113866102191246
QARQatarin rial2.55604847696837640.39122888670173367
XAUKultaunssi0.000170944838278584545849.840276372224
OMROmanin rial0.27025534163861913.700204384256661
COPKolumbian peso2211.12583736580560.0004522582944403274
CLPChilen peso649.14473330691920.0015404885053996033
TWDTaiwanin uusi dollari22.7470512813401020.04396174201358229
ARSArgentiinan peso1047.2023081039420.0009549253207917329
CZKTšekin koruna14.7519359034917150.06778771318843005
VNDVietnamin dong18451.0953202258420.00005419732447557265
MADMarokon dirhami6.5893314740240030.15176046370441817
JODJordanian dinaari0.49786768411279642.0085657935039642
BHDBahrainin dinaari0.26403138113739283.787428584027422
XOFLänsi-Afrikan CFA-frangi399.7854949097190.0025013413761442835
LKRSri Lankan rupia235.898865098139620.00423910475187736
UAHUkrainan hryvnia31.3690868228276150.031878518034267084
NGNNigerian naira957.62389782903550.0010442512997712698
TNDTunisian dinaari2.06428649772160040.4844288818939244
UGXUgandan šillinki2630.61855453899030.00038013873135447706
RONRomanian leu3.19683176658152220.3128097044247446
BDTBangladeshin taka86.740976117251360.011528576743801668
PENPerun sol2.38035603394534330.42010522196653943
GELGeorgian lari1.83969759819301840.5435675955560396
XAFKeski-Afrikan CFA-frangi399.7854949097190.0025013413761442835
FJDFidžin dollari1.55599953744393460.642673712900144
VESVenezuelan bolívar521.83777287879390.0019163043611874907
UZSUzbekistanin som8437.317037616090.00011852108858084864
DZDAlgerian dinaari93.255957244854330.010723175543353053
DOPDominikaanisen tasavallan peso40.862448043661540.0244723468092636
ISKIslannin kruunu86.911289002336190.011505985142771498
CRCCosta Rican colón319.299036009189650.0031318603792189945
XAGHopeaunssi0.0119832234637914783.45000016244393
JMDJamaikan dollari111.070893184661070.009003258831613504
LYDLibyan dinaari4.4950217299691370.22246833498775234
GHSGhanan cedi8.2051148236314780.1218751987625949
MURMauritiuksen rupia33.1455058101529050.030170002706481156
AOAAngolan kwanza643.20423069568660.0015547161418985147
UYUUruguayn peso28.2517323022630150.03539605958675668
AFNAfganistanin afgaani45.9908881276540240.021743437465794588
LBPLibanonin punta62974.5042544430250.00001587944219393275
XPFCFP-frangi72.729004540018280.013749672586949292
TTDTrinidadin ja Tobagon dollari4.7673408000488140.20976054407307337
TZSTansanian šillinki1858.9215720065170.0005379463098707288
ALLAlbanian lek57.1585696990281350.017495189352455105
XCDItä-Karibian dollari1.90111360415258580.5260074925642049
GTQGuatemalan quetzal5.357612355372780.18665030869528457
NPRNepalin rupia107.317179786017860.00931817256094432
BOBBolivian boliviano8.264800479493230.12099505638172607
BBDBarbadoksen dollari1.40442224009251460.7120365737971553
LAKLaosin kip15911.6505295050970.00006284703137149048
BNDBrunein dollari0.90042811800724981.1105828216616715
BWPBotswanan pula9.5657672809064880.10453944473393421
HNLHondurasin lempira18.8157271651640950.05314702914333414
PYGParaguayn guarani4199.9224625354550.0002380996337242638
ETBEtiopian birr113.097908642155660.008841896477184407
NADNamibian dollari11.5793978445814560.08636027653786392
PGKPapua-Uuden-Guinean kina3.10715214504458230.3218381184181284
SDGSudanin punta421.469515930065940.0023726508376134352
MOPMacaon pataca5.6727388629241490.17628169111322817
BMDBermudan dollari0.70221112004625731.4240731475943107
NIONicaraguan córdoba25.842711918089820.03869562928107414
BAMBosnia-Hertsegovinan vaihdettava markka1.1920178678012060.838913599378001
KZTKazakstanin tenge333.160217158606430.00300155885516167
PABPanaman balboa0.70221112004625731.4240731475943107
GYDGuyanan dollari146.932398779805770.006805850910380965
YERJemenin rial167.34665595245790.005975619855135281
MGAMadagaskarin ariary3003.42457790143950.0003329532585428606
KYDCaymansaarten dollari0.58399926491335811.7123309224513485
MZNMosambikin metical44.817590639371810.02231266754267486
RSDSerbian dinaari71.55645621106550.013974979379224204
SCRSeychellien rupia9.801159641431580.10202874318797829
AMDArmenian dram257.45178796000620.003884222393341253
AZNAzerbaidžanin manat1.19375141859686180.8376953396004356
SBDSalomonsaarten dollari5.6748862961955220.17621498437253377
TOPTongan pa’anga1.69112195865940020.5913234080365961
BZDBelizen dollari1.41407824898541330.7071744443544689
GMDGambian dalasi52.138972143531790.019179511196483322
MWKMalawin kwacha1217.71167754289720.0008212124581229306
BIFBurundin frangi2086.22728552145960.00047933415833454913
HTGHaitin gourde91.82913975206170.01088978947967928
SOSSomalian šillinki400.52999154850610.0024966919359368255
GNFGuinean frangi6166.0744774579840.00016217773620085405
MNTMongolian tugrik2525.16609279002570.0003960135544569712
MVRMalediivien rufiyaa10.8558667046653280.09211609051631485
CDFKongon frangi1607.0098503446670.0006222737214619579
STNSão Tomé ja Príncipen dobra15.0680362942761670.066365648480676
TJSTadžikistanin somoni6.4869333663500760.15415604624325868
KGSKirgisian som61.42788149973860.016279252606233138
LRDLiberian dollari126.879846740835960.007881472319576444
LSLLesothon loti11.5793978445814560.08636027653786392
MMKMyanmarin kyat1474.49651379691660.0006781976021258539
GIPGibraltarin punta0.52169436102933251.916831146165627
XPTPlatinaunssi0.00042461474335114872355.076020459841
MDLMoldovan leu12.366837321757740.08086141783725401
KHRKambodžan riel2823.99185511145560.0003541086700338704
MKDMakedonian denaari37.6575073601476260.026555129909057257
VUVVanuatun vatu84.287913241266960.01186409725363096
MRUMauritanian ouguiya28.0995207298971860.0355877955931122
SZLSwazimaan lilangeni11.5793978445814560.08636027653786392
CVEKap Verden escudo67.206153030907070.014879589961652995
SRDSurinamen dollari26.5322013661458660.0376900501469872
SVCEl Salvadorin colón6.14434730040475150.1627512168679212
XPDPalladiumunssi0.00053801970575668861858.6679805594986
BSDBahaman dollari0.70221112004625731.4240731475943107
XDRIMF:n erityisnosto-oikeus0.51793174548900381.9307563375090144
RWFRuandan frangi1033.8329712018030.0009672742385431246
AWGAruban floriini1.25695790488280060.7955715908348104
BTNBhutanin ngultrum67.041811517112520.01491606472693162
DJFDjiboutin frangi125.074146503366760.00799525743694027
KMFKomorien frangi299.839121182289260.0033351218348590442
ERNEritrean nakfa10.533166800693860.09493820983962072
FKPFalklandin punta0.52169436102933251.916831146165627
SHPSaint Helenan punta0.52169436102933251.916831146165627
SPLSeborgan luigino0.117035186206235468.54443891974362
WSTSamoan tala1.92969658062405140.5182161848867486
JEPJerseyn punta0.52169436102933251.916831146165627
TMTTurkmenistanin manat2.45652628567123750.40707889259436664
GGPGuernseyn punta0.52169436102933251.916831146165627
IMPMansaaren punta0.52169436102933251.916831146165627
TVDTuvalun dollari11
ZMWSambian kwacha13.2363965901120670.07554926245916703
ADACardano4.1043282763284220.24364522832334515
ARBARB8.9916573302796530.11121420259560744
AVAXAVAX0.108841733887374679.187652238568363
BCHBitcoin Cash0.003201204380320633312.38242898438114
BNBBNB0.0011893804009892029840.7739014097626
BTCBitcoin0.00001086059596078749292075.97848318178
CLFCLF0.01616213573302653661.87301087668436
CNHKiinan offshore-yuan4.7373787863479260.21108719507120224
DAIDAI0.70233080199424721.4238304758392057
DOGEDogecoin9.9683094471761130.10031791301214936
DOTPolkadot0.91697506739553671.0905421919925011
ETHEthereum0.00036632440394125462729.820861621778
EURCEURC0.62698141321689251.5949436122344325
LINKChainlink0.0829260203391674312.058941161169917
LTCLitecoin0.0155743656453643564.20807259637225
LUNATerra12.7780881409717180.07825896871016218
MXVMXV1.38951685180098550.7196746111455046
POLPOL9.8869238526655270.10114369392360585
SLESierra Leonen leone16.0668140148930440.06224009309331991
SOLSOL0.009419621354901637106.16137977559315
SSPSSP3511.1534740415490.00028480669027803555
TRXTRX2.1360419144570110.4681556074493994
UNIUniswap0.162308067798595476.161123187301312
USDCUSDC0.70226874418145321.4239562963400498
USDPUSDP0.70264053259417571.423202837883493
USDTUSDT0.70298838389302231.4224986115164253
VEDVED521.83777287879390.0019163043611874907
XBTXBT0.00001086059596078749292075.97848318178
XCGKaribian guldeni1.26558013795358870.7901514649376331
XLMStellar Lumen4.06514653043705550.24599359273095803
XRPRipple0.64337146877406781.5543120087458666
ZWGZimbabwen dollari18.7374065532134860.05336917876868605

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15313▲
GBP / EUR1,16910▲
USD / JPY157,477▼
GBP / USD1,34813▲
USD / CHF0,807720▼
USD / CAD1,40203▼
EUR / JPY181,591▼
AUD / USD0,702069▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %