1. Etusivu
  2. Valuuttataulukot
  3. AED

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aed
AED – Arabiemiirikuntien dirhami
TaiLue lisää API:stamme

Valuuttataulukko: AED — Arabiemiirikuntien dirhami

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.272294077603812133.6725
EUREuro0.23152341012179464.319217652650947
GBPEnglannin punta0.20253911364433514.937317943219751
INRIntian rupia24.8044622583580330.040315326717596675
AUDAustralian dollari0.386268228912550752.588874582865046
CADKanadan dollari0.373076233089045142.6804173284373274
SGDSingaporen dollari0.34549114056882752.8944302257753076
CHFSveitsin frangi0.211247190167942244.73379077470804
MYRMalesian ringgit1.0641907604820230.9396811522278694
JPYJapanin jeni42.196710569445510.023698529731464343
CNYKiinan yuan1.8811742334603110.5315828710669495
NZDUuden-Seelannin dollari0.45628933161443352.1915918929373617
THBThaimaan baht8.488333110847410.11780876020547308
HUFUnkarin forintti87.700892308593010.01140239253759587
AEDArabiemiirikuntien dirhami11
HKDHongkongin dollari2.12784375838984330.4699593172934408
MXNMeksikon peso4.70367578078999850.21259968726672027
ZAREtelä-Afrikan randi4.4065595539309560.22693441170173922
PHPFilippiinien peso15.8003716728064120.06328965044038
SEKRuotsin kruunu2.47050658362981150.4047752823757879
IDRIndonesian rupia4600.6204845005850.00021736198483856333
BRLBrasilian real1.42269734782638250.7028901835852963
SARSaudi-Arabian rial1.02110279101429560.9793333333333333
TRYTurkin liira11.9210358833103860.08388532756620704
KESKenian šillinki35.14372375775280.02845458286927825
KRWEtelä-Korean won394.80705304538910.0025328828152546574
EGPEgyptin punta12.9552789144035930.07718861219484875
IQDIrakin dinaari356.80846966620480.0028026240546798185
NOKNorjan kruunu2.6082077906170040.3834050352880196
KWDKuwaitin dinaari0.0835129897957853111.97418512312042
RUBVenäjän rupla20.903544881631520.04783877594267399
DKKTanskan kruunu1.72991852423998370.5780619063775483
PKRPakistanin rupia76.171533463726720.013128263992167167
ILSIsraelin uusi sekeli0.85429506626653811.1705557476414155
PLNPuolan zloty0.97773227467058831.0227748698762287
QARQatarin rial0.99115044247787621.0089285714285714
XAUKultaunssi0.000054502779716350518347.688048285105
OMROmanin rial0.10473000438532119.548362056023741
COPKolumbian peso1005.91190789443730.0009941228373498312
CLPChilen peso235.857591305987090.004239846572089603
TWDTaiwanin uusi dollari8.6073701375651890.11617950477529657
ARSArgentiinan peso379.709236837538070.0026335940845912545
CZKTšekin koruna5.61259395333594750.1781707367955296
VNDVietnamin dong7065.9619742941810.00014152354677791624
MADMarokon dirhami2.4969607740510390.4004868680326172
JODJordanian dinaari0.193056501021102785.179830747531735
BHDBahrainin dinaari0.102382573179033369.767287234042552
XOFLänsi-Afrikan CFA-frangi151.8694015332620.006584604863811114
LKRSri Lankan rupia84.278902447718050.01186536571973448
UAHUkrainan hryvnia11.7811046258440070.0848816839981471
NGNNigerian naira365.887735566878750.0027330787637652727
TNDTunisian dinaari0.78285007529187181.277383794882012
UGXUgandan šillinki976.50246593078080.001024062954154265
RONRomanian leu1.18021238147402370.8473051254987277
BDTBangladeshin taka33.284707065015210.030043827576631342
PENPerun sol0.91543716802841011.0923742610907028
GELGeorgian lari0.72862746723765811.3724434569988941
XAFKeski-Afrikan CFA-frangi151.8694015332620.006584604863811114
FJDFidžin dollari0.59936368650335631.6684360806606862
VESVenezuelan bolívar108.069945167887310.00925326646965994
BYNValko-Venäjän rupla0.77876285633829561.2840879503446667
UZSUzbekistanin som3306.15474473120730.0003024661811712327
DZDAlgerian dinaari35.41600489829480.028235821710317972
IRRIranin rial350339.590782014130.0000028543733746101597
DOPDominikaanisen tasavallan peso16.6896844422994950.05991725029057653
ISKIslannin kruunu33.549029762870220.029807121310754924
CRCCosta Rican colón130.959388377208540.007635955026909965
XAGHopeaunssi0.003510890538230845284.8280198743835
SYPSyyrian punta30.0982611582939480.03322451070315196
JMDJamaikan dollari42.4466683188568440.023558975052837116
LYDLibyan dinaari1.72370782460593230.5801447239056401
GHSGhanan cedi2.99407827038450950.33399260463273617
MURMauritiuksen rupia12.5673100535509210.07957152292247678
AOAAngolan kwanza249.286999893887360.004011440630380504
UYUUruguayn peso10.566168148807160.0946416890131445
AFNAfganistanin afgaani17.006091255153810.058802459953691204
LBPLibanonin punta24437.4139137287570.00004092086026493202
XPFCFP-frangi27.628091899874370.03619504392934741
TTDTrinidadin ja Tobagon dollari1.84336074886924980.5424874108952454
TZSTansanian šillinki704.86591824095890.001418709536269775
ALLAlbanian lek22.289847395586770.04486347448919695
XCDItä-Karibian dollari0.73699124105691541.3568682289438136
GTQGuatemalan quetzal2.08942730641875360.47860004362342934
NPRNepalin rupia39.705742960066620.02518527360149722
BOBBolivian boliviano1.88206500932673440.5313312744482334
BBDBarbadoksen dollari0.54458815520762431.83625
CUCKuuban vaihdettava peso0.272294077603812133.6725
LAKLaosin kip5822.3075028245960.00017175320944743413
BNDBrunein dollari0.34549114056882752.8944302257753076
BWPBotswanan pula3.6160245589276980.2765467943327635
HNLHondurasin lempira7.2050164409725740.13879218849707642
PYGParaguayn guarani1764.19014542149080.0005668323239392573
ETBEtiopian birr41.872847202446110.023881824781706806
NADNamibian dollari4.4065595539309560.22693441170173922
PGKPapua-Uuden-Guinean kina1.1702839100263610.8544935048944445
SDGSudanin punta163.39458154551390.006120153988836208
MOPMacaon pataca2.19167907114153860.4562711818382921
BMDBermudan dollari0.272294077603812133.6725
NIONicaraguan córdoba10.0221691895923150.09977879848989842
BAMBosnia-Hertsegovinan vaihdettava markka0.452820431218509462.2083809189198176
KZTKazakstanin tenge134.21290437283450.007450848371644404
PABPanaman balboa0.272294077603812133.6725
GYDGuyanan dollari56.997396489755390.017544661012362874
YERJemenin rial64.915836824742290.015404561489359956
MGAMadagaskarin ariary1185.79862536019250.0008433135092362288
KYDCaymansaarten dollari0.225810547899449654.428491092653858
MZNMosambikin metical17.3907374343437450.057501874418802404
RSDSerbian dinaari27.185494720489820.036784322311644226
SCRSeychellien rupia3.9034898929166380.25618101428022727
AMDArmenian dram102.584033435940940.009748105689609626
AZNAzerbaidžanin manat0.462899840760995442.160294543104672
SBDSalomonsaarten dollari2.1900232907852270.45661614842527665
TOPTongan pa’anga0.65577298965127541.524917945357549
BZDBelizen dollari0.54821533906190181.824100729671639
GMDGambian dalasi20.1484555550018350.04963159569576791
MWKMalawin kwacha472.28400804395840.002117370020936478
BIFBurundin frangi807.75659976768870.0012379966939144794
HTGHaitin gourde35.7083507109963560.02800465381595042
SOSSomalian šillinki155.111131164090180.006446990570535599
GNFGuinean frangi2389.91867008349250.0004184242805070286
MNTMongolian tugrik972.02337252246490.0010287818464744668
MVRMalediivien rufiyaa4.2059567024634360.23775803479248805
CDFKongon frangi629.13447988987180.0015894852880659904
STNSão Tomé ja Príncipen dobra5.7077913786403110.17519911532544769
TJSTadžikistanin somoni2.5684313159087250.3893427065018457
KPWPohjois-Korean won245.072125159471030.0040804314213592815
KGSKirgisian som23.8124799543448870.04199478600789488
LRDLiberian dollari50.536442415709050.019787700760058927
LSLLesothon loti4.4065595539309560.22693441170173922
MMKMyanmarin kyat571.75625393344020.0017489970474663368
GIPGibraltarin punta0.20253911364433514.937317943219751
XPTPlatinaunssi0.000131496286913860747604.77746915447
MDLMoldovan leu4.6634942307542890.21443148646036958
CUPKuuban peso6.5304051760712560.153129855351733
KHRKambodžan riel1094.12305384355140.000913973978052189
MKDMakedonian denaari14.2625348612570520.07011376376834765
VUVVanuatun vatu32.411461119034160.030853283544589532
MRUMauritanian ouguiya10.8506977920115040.09215997156756311
SZLSwazimaan lilangeni4.4065595539309560.22693441170173922
CVEKap Verden escudo25.5300864341302860.039169471775196765
SRDSurinamen dollari10.2424720587865360.09763268030027447
SVCEl Salvadorin colón2.3825731790333560.4197142857142857
XPDPalladiumunssi0.0001615104037819596191.551606483581
BSDBahaman dollari0.272294077603812133.6725
XDRIMF:n erityisnosto-oikeus0.198212492436281955.0450906888296325
RWFRuandan frangi397.836531387356440.0025135952108589613
AWGAruban floriini0.48740639891082372.0516759776536313
BTNBhutanin ngultrum24.8044622583580330.040315326717596675
DJFDjiboutin frangi48.463264389541480.020634185761036004
KMFKomorien frangi113.90205114994650.008779473151748152
ERNEritrean nakfa4.0844111640571820.24483333333333332
FKPFalklandin punta0.20253911364433514.937317943219751
SHPSaint Helenan punta0.20253911364433514.937317943219751
SPLSeborgan luigino0.04538234608577263622.035000088140002
WSTSamoan tala0.73552611997361861.3595710238487075
JEPJerseyn punta0.20253911364433514.937317943219751
TMTTurkmenistanin manat0.95244998830338131.049923893412315
GGPGuernseyn punta0.20253911364433514.937317943219751
IMPMansaaren punta0.20253911364433514.937317943219751
TVDTuvalun dollari0.386268228912550752.588874582865046
ZMWSambian kwacha5.1718519479400990.1933543361383906
ADACardano1.01048293987811680.9896258121098203
BCHBitcoin Cash0.00049352603195658822026.2355686395942
BNBBNB0.00045360659700723242204.5534756278153
BTCBitcoin0.000004105610018068438243569.16404604565
CLFCLF0.005963434637471645167.68859906947455
CNHKiinan offshore-yuan1.8788438336721330.5322422130452087
DOGEDogecoin2.8097100233972380.3559086139397737
DOTPolkadot0.214193795778236554.668669306534631
ETHEthereum0.00014168889875359467057.715945263004
EURCEURC0.231371442827202934.322054562052579
LINKChainlink0.0322638775294133130.994414700723798
LTCLitecoin0.005250489379056941190.4584368818614
LUNATerra4.3276122898981640.23107430449217337
MXVMXV0.53971009083199541.852846587430745
SLESierra Leonen leone6.2481290905955280.16004790962228455
SOLSOL0.0033722503614365437296.5378880036684
SSPSSP1238.59516904848920.0008073663009425571
UNIUniswap0.0815913757594960712.25619730874086
USDCUSDC0.27230393663764733.6723670334986456
USDPUSDP0.27345626673744443.656891875000025
USDTUSDT0.272394904200797543.6711406292051776
VEDVED108.069945167887310.00925326646965994
XBTXBT0.000004105610018068438243569.16404604565
XCGKaribian guldeni0.49093640251791612.036923713277722
XLMStellar Lumen1.71875656815194990.58181595842582
XRPRipple0.195583107900392185.112915991238294
ZWGZimbabwen dollari6.9726343359762950.1434178176876935

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%