Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aed
AED – Arabiemiirikuntien dirhami
TaiLue lisää API:stamme

Valuuttataulukko: AED — Arabiemiirikuntien dirhami

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

8.11.2026 klo 17.00 UTC

USDYhdysvaltain dollari0.272294077603812133.6725
EUREuro0.244394633556217274.091742872782734
GBPEnglannin punta0.203891165998869064.9045773763712095
INRIntian rupia25.5740420654480260.03910214886801396
AUDAustralian dollari0.39668240254329792.5209083982263367
CADKanadan dollari0.384672991766646272.5996106339761664
SGDSingaporen dollari0.349232072280154072.863425439338801
CHFSveitsin frangi0.223222063354332924.479843905092141
MYRMalesian ringgit1.10541379769314060.9046386087154639
JPYJapanin jeni43.151809793818680.023173999069286917
CNYKiinan yuan1.81670724934888760.5504464191236108
NZDUuden-Seelannin dollari0.49112369336738722.036146928981383
THBThaimaan baht9.1380687400358620.10943231315592788
HUFUnkarin forintti88.749763146789530.011267635704514828
AEDArabiemiirikuntien dirhami11
HKDHongkongin dollari2.1348285992366330.46842168048412774
MXNMeksikon peso5.0715788339171170.19717725638263098
ZAREtelä-Afrikan randi4.5051373200438470.22196881669974652
PHPFilippiinien peso17.1752575248125650.058223290017941846
SEKRuotsin kruunu2.6938027199509580.371222433103121
IDRIndonesian rupia4922.1363597201460.0002031638148393061
BRLBrasilian real1.49929715712075760.6669791877151257
SARSaudi-Arabian rial1.02110279101429560.9793333333333333
TRYTurkin liira13.6799339814862950.07309976797792647
KESKenian šillinki35.371833100338640.028271082167647857
KRWEtelä-Korean won371.407000358929340.002692464059733919
EGPEgyptin punta14.76426227854050.06773111863865193
IQDIrakin dinaari411.56503752009860.0024297496357453966
NOKNorjan kruunu2.57687093113105850.3880675543035727
KWDKuwaitin dinaari0.0845884762486601311.821941289737323
DKKTanskan kruunu1.82688834701285650.5473788267548475
PKRPakistanin rupia75.309833977095990.013278478349907535
ILSIsraelin uusi sekeli0.86637923034395861.1542289623021007
PLNPuolan zloty1.07378862811855110.9312819802833631
QARQatarin rial0.99115044247787621.0089285714285714
XAUKultaunssi0.0000669208831744769714943.018570044682
OMROmanin rial0.104816203442241629.540509646020945
COPKolumbian peso883.28488879561870.0011321375613744793
CLPChilen peso265.93042013018420.0037603821311997993
TWDTaiwanin uusi dollari8.9364035465497750.11190184001774256
ARSArgentiinan peso420.93503258627860.002375663517136771
CZKTšekin koruna5.9445433176311980.16822150105863531
VNDVietnamin dong6971.8152522862260.00014343466712949342
MADMarokon dirhami2.65874522267810140.37611727196362194
JODJordanian dinaari0.193056501021102785.179830747531735
BHDBahrainin dinaari0.102382573179033369.767287234042552
XOFLänsi-Afrikan CFA-frangi160.31237064363560.006237821797439061
LKRSri Lankan rupia90.546337512722960.011044069008969985
UAHUkrainan hryvnia12.358216992538230.08091782177022706
NGNNigerian naira365.97453488618540.0027324305509698658
TNDTunisian dinaari0.81955804111744571.2201698352401333
UGXUgandan šillinki1113.06506831971550.0008984200730597011
RONRomanian leu1.30093569228041670.7686775033799672
BDTBangladeshin taka33.88391816029160.029512525537022903
PENPerun sol0.93603170667752241.0683398787307485
GELGeorgian lari0.70602570910990921.4163790172183757
XAFKeski-Afrikan CFA-frangi160.31237064363560.006237821797439061
FJDFidžin dollari0.61465913755699891.6269179759932675
VESVenezuelan bolívar243.95201104827420.0040991668636095645
UZSUzbekistanin som3264.39229438129040.0003063357310704389
DZDAlgerian dinaari37.095082110920390.02695775135393516
DOPDominikaanisen tasavallan peso16.5211489543512970.060528477938371385
ISKIslannin kruunu33.425383812215290.029917382717817905
CRCCosta Rican colón122.699228092937470.008150010522010444
XAGHopeaunssi0.00524839171811145190.5345587199871
JMDJamaikan dollari43.203965920409170.023146023257267893
LYDLibyan dinaari1.7474365713602090.5722668372572731
GHSGhanan cedi3.17775753661012450.3146873191171001
MURMauritiuksen rupia12.8065065905381130.07808530709997326
AOAAngolan kwanza250.149205332511060.00399761413861279
UYUUruguayn peso10.9752443978945280.09111414413621971
AFNAfganistanin afgaani17.7547293527505340.056323021327558655
LBPLibanonin punta24432.8101255418840.00004092857083821919
XPFCFP-frangi29.1640374171029530.03428880527404481
TTDTrinidadin ja Tobagon dollari1.83948681391969960.543629882221952
TZSTansanian šillinki718.82997934940770.0013911495468025292
ALLAlbanian lek22.191023274283070.045063266693018564
XCDItä-Karibian dollari0.73521170640039581.360152444927748
GTQGuatemalan quetzal2.081030155903260.48053123937839115
NPRNepalin rupia40.9376478362659240.02442739270217958
BOBBolivian boliviano3.22404315638121060.3101695453489023
BBDBarbadoksen dollari0.54458815520762431.83625
LAKLaosin kip6119.8416381070380.00016340292104508042
BNDBrunein dollari0.349232072280154072.863425439338801
BWPBotswanan pula3.76753214397521050.26542573806546926
HNLHondurasin lempira7.3388084637322170.13626190204335173
PYGParaguayn guarani1711.46023222023130.0005842963693656655
ETBEtiopian birr43.921523166355580.02276788070879136
NADNamibian dollari4.5051373200438470.22196881669974652
PGKPapua-Uuden-Guinean kina1.22882723699802020.8137840453821346
SDGSudanin punta163.42966332798570.006118840237669143
MOPMacaon pataca2.19887345721373160.4547783305671143
BMDBermudan dollari0.272294077603812133.6725
NIONicaraguan córdoba9.9886182706323080.10011394698505152
BAMBosnia-Hertsegovinan vaihdettava markka0.47799435614825642.0920749107963035
KZTKazakstanin tenge122.008212227772930.008196169599904754
PABPanaman balboa0.272294077603812133.6725
GYDGuyanan dollari57.075182217001740.017520750020524976
YERJemenin rial64.361507589532140.01553723704512232
MGAMadagaskarin ariary1250.5445912454210.0007996516133855707
KYDCaymansaarten dollari0.22392676116141574.465745830526966
MZNMosambikin metical17.3782114525111450.05754332099898004
RSDSerbian dinaari28.7330295693797670.03480315215579218
SCRSeychellien rupia3.9745723858125530.2515993930742218
AMDArmenian dram98.16879987286620.010186535857574432
AZNAzerbaidžanin manat0.463422087125931472.1578600325285264
SBDSalomonsaarten dollari2.1916821094749650.45627054930861216
TOPTongan pa’anga0.65303392699108151.531314007845808
BZDBelizen dollari0.54827877288016081.8238896879901159
GMDGambian dalasi20.3441341015116740.049154217869891784
MWKMalawin kwacha472.864835693121170.0021147692205410215
BIFBurundin frangi818.0308528585850.001222447779940731
HTGHaitin gourde35.802605536413670.027930928071224655
SOSSomalian šillinki155.61164216690070.006426254398931499
GNFGuinean frangi2412.74557218588230.00041446558291433397
MNTMongolian tugrik980.57617649459390.0010198085819042057
MVRMalediivien rufiyaa4.2042562671855540.237854197377323
CDFKongon frangi618.80916777998640.001616007085977019
STNSão Tomé ja Príncipen dobra6.0016524415161680.1666207781514544
TJSTadžikistanin somoni2.50747970115450.39880681767416803
KGSKirgisian som23.814428186974410.041991350459842744
LRDLiberian dollari46.347260163266750.02157624844440245
LSLLesothon loti4.5051373200438470.22196881669974652
MMKMyanmarin kyat571.66954226003330.0017492623378999848
GIPGibraltarin punta0.203891165998869064.9045773763712095
XPTPlatinaunssi0.00017744932076369965635.41182178798
MDLMoldovan leu4.8687938186603960.20538967909615463
KHRKambodžan riel1111.58914385253620.0008996129599954607
MKDMakedonian denaari14.985689090943720.06673033144697553
VUVVanuatun vatu32.474355220533960.030793529023408817
MRUMauritanian ouguiya11.0095669448284140.09083009395476137
SZLSwazimaan lilangeni4.5051373200438470.22196881669974652
CVEKap Verden escudo26.9493962422440770.037106582685977454
SRDSurinamen dollari10.2397115461359520.09765900098790957
SVCEl Salvadorin colón2.3825731790333560.4197142857142857
XPDPalladiumunssi0.000264878310803510773775.3185489838365
BSDBahaman dollari0.272294077603812133.6725
XDRIMF:n erityisnosto-oikeus0.19892157779048645.027106717669651
RWFRuandan frangi401.99451946740050.002487596102864518
AWGAruban floriini0.48740639891082372.0516759776536313
BTNBhutanin ngultrum25.5740420654480260.03910214886801396
DJFDjiboutin frangi47.996511149258730.020834847701538498
KMFKomorien frangi120.234277982726710.008317095729918747
ERNEritrean nakfa4.0844111640571820.24483333333333332
FKPFalklandin punta0.203891165998869064.9045773763712095
SHPSaint Helenan punta0.203891165998869064.9045773763712095
SPLSeborgan luigino0.04538234608577263622.035000088140002
WSTSamoan tala0.75910791904797371.3173357501712515
JEPJerseyn punta0.203891165998869064.9045773763712095
TMTTurkmenistanin manat0.95305425337159481.0492582100781005
GGPGuernseyn punta0.203891165998869064.9045773763712095
IMPMansaaren punta0.203891165998869064.9045773763712095
TVDTuvalun dollari0.39668240254329792.5209083982263367
ZMWSambian kwacha5.5492419968169590.1802047920371105
ADACardano1.5199783734438410.6579040974999419
ARBARB1.62042343224460980.617122648377653
AVAXAVAX0.0333356841575157729.997884407437393
BCHBitcoin Cash0.001122443884114731890.9131353044859
BNBBNB0.000391408808392796542554.8735198530703
BTCBitcoin0.0000035968973167446345278017.38886031037
CLFCLF0.006793877467665076147.19135055929712
CNHKiinan offshore-yuan1.8164194144080140.5505336444148876
DAIDAI0.27238407172719143.67128662722084
DOGEDogecoin3.83834282661173450.2605290994506454
DOTPolkadot0.308344588287971463.243124860897745
ETHEthereum0.00012220922758983368182.688162928773
EURCEURC0.244470062831879754.090480398361466
LINKChainlink0.02559699511336564839.067085631385034
LTCLitecoin0.005291108960414327188.99629689759664
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.57278855042954731.74584495316828
POLPOL3.0508724181736470.3277750960817408
SLESierra Leonen leone6.2545979386203420.1598823793013597
SOLSOL0.003063128538378086326.4636098260166
SSPSSP1564.39273630606020.000639225673190775
TRXTRX0.85057376213912231.1756769894771772
UNIUniswap0.0390518526587502625.606979744043777
USDCUSDC0.27231269014520823.6722489850427436
USDPUSDP0.2726214165468623.66809039680896
USDTUSDT0.27265940817263823.66757929499662
VEDVED243.95201104827420.0040991668636095645
XBTXBT0.0000035968973167446345278017.38886031037
XCGKaribian guldeni0.488696317883990652.046260557742498
XLMStellar Lumen1.81673578346537550.5504377736714837
XRPRipple0.236007968331808184.237145072127737
ZWGZimbabwen dollari7.2970155716432460.13704232780947811

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12222▲
GBP / EUR1,19782▼
USD / JPY157,893▼
GBP / USD1,34422▲
USD / CHF0,819362▼
USD / CAD1,41182▼
EUR / JPY177,191▲
AUD / USD0,692844▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %