1. Etusivu
  2. Valuuttataulukot
  3. AED

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aed
AED – Arabiemiirikuntien dirhami
TaiLue lisää API:stamme

Valuuttataulukko: AED — Arabiemiirikuntien dirhami

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 1, 2026, 17:00 UTC

USDYhdysvaltain dollari0.272294077603812133.6725
EUREuro0.231794497312258734.314166261905967
GBPEnglannin punta0.20205238631345144.949211529967593
INRIntian rupia24.4943505988966020.04082574044829125
AUDAustralian dollari0.408409000504921742.4485258619758286
CADKanadan dollari0.373669237978555342.6761635648942272
SGDSingaporen dollari0.35006527392438222.856610108136606
CHFSveitsin frangi0.215626347617185084.637652174934403
MYRMalesian ringgit1.10473463655311720.9051947561996427
JPYJapanin jeni42.6653033495937560.023438248916365003
CNYKiinan yuan1.90694406825903730.5243992294503738
NZDUuden-Seelannin dollari0.47407878370180612.1093540448943533
THBThaimaan baht8.5769517752635820.11659153813643408
HUFUnkarin forintti89.17189010296450.011214296330887745
AEDArabiemiirikuntien dirhami11
HKDHongkongin dollari2.11860899605956550.4720078135512102
MXNMeksikon peso4.9027689624867240.20396637240127913
ZAREtelä-Afrikan randi4.4950730869777740.22246579324750018
PHPFilippiinien peso16.036281502912870.062358596026039916
SEKRuotsin kruunu2.50768106477947760.39877479398997606
IDRIndonesian rupia4547.1748071031710.00021991677083491352
BRLBrasilian real1.49964172313222190.6668259388724883
SARSaudi-Arabian rial1.02110279101429560.9793333333333333
TRYTurkin liira11.7094442759182020.08540114940011401
KESKenian šillinki35.1292516666404850.028466305217358847
KRWEtelä-Korean won392.70917836047580.0025464136187875893
EGPEgyptin punta12.9857049756922680.07700775598027862
IQDIrakin dinaari356.89327523916980.002801958090495979
NOKNorjan kruunu2.7476047338482380.36395336915853277
KWDKuwaitin dinaari0.083807398412994711.932120778551045
RUBVenäjän rupla21.4827483561010840.04654897890269244
DKKTanskan kruunu1.7317598895591250.5774472581499632
PKRPakistanin rupia76.297830977674340.013106532481802949
ILSIsraelin uusi sekeli0.86728613283896891.1530220098488215
PLNPuolan zloty0.97739676557456841.0231259558262853
QARQatarin rial0.99115044247787621.0089285714285714
XAUKultaunssi0.0000631027089128050415847.180211895407
OMROmanin rial0.104800082469569849.541977224019492
COPKolumbian peso1026.46813474351690.0009742143629717932
CLPChilen peso245.08583656108170.004080203140383326
TWDTaiwanin uusi dollari8.5294811986720870.11724042491068332
ARSArgentiinan peso395.26029279909150.0025299783920068445
CZKTšekin koruna5.6024328699628430.1784938834986223
VNDVietnamin dong7169.3724800619830.0001394822214609436
MADMarokon dirhami2.48279251966537770.40277227842412566
JODJordanian dinaari0.193056501021102785.179830747531735
BHDBahrainin dinaari0.102382573179033369.767287234042552
XOFLänsi-Afrikan CFA-frangi152.04722307345730.00657690406826357
LKRSri Lankan rupia84.32628264649930.01185869895619683
UAHUkrainan hryvnia11.4910375550285940.08702434355567744
NGNNigerian naira393.709749010049340.002539942184602788
TNDTunisian dinaari0.78716562235572871.2703806817773975
UGXUgandan šillinki985.89656570424780.0010143051865544109
RONRomanian leu1.18138791746057260.8464620174459959
BDTBangladeshin taka33.31207340960750.030019146142719267
PENPerun sol0.91495091369584481.092954807772811
GELGeorgian lari0.73284244557371641.3645497828897388
XAFKeski-Afrikan CFA-frangi152.04722307345730.00657690406826357
FJDFidžin dollari0.6188555622199531.615885936958875
VESVenezuelan bolívar81.524708903679510.012266219817865137
BYNValko-Venäjän rupla0.79919725980273471.251255541400166
UZSUzbekistanin som3272.78939196935930.0003055497559524485
DZDAlgerian dinaari35.2970013410451460.02833101855701122
IRRIranin rial11450.7472633893050.00008733054507256763
DOPDominikaanisen tasavallan peso17.177852233215340.05821449541092138
ISKIslannin kruunu34.131890327833290.02929811359391768
CRCCosta Rican colón135.44928345811540.007382837136301479
XAGHopeaunssi0.0038187236802399317261.86759863629874
SYPSyyrian punta3010.8106230020610.00033213646596042163
JMDJamaikan dollari43.273689599057670.023108729790902234
LYDLibyan dinaari1.47572794877293710.6776316737996978
GHSGhanan cedi2.85618464612855360.350117420228927
MURMauritiuksen rupia12.5792925003938180.07949572680408641
AOAAngolan kwanza249.353084286336350.004010377504902579
UYUUruguayn peso10.6347410477348380.09403143861344855
AFNAfganistanin afgaani17.8331064552976950.05607547975484267
LBPLibanonin punta24423.5645044799280.000040944064483977084
XPFCFP-frangi27.6604412066122160.036152713274904325
TTDTrinidadin ja Tobagon dollari1.8507795503850540.5403128642695184
TZSTansanian šillinki671.65661441837810.0014888560293059145
ALLAlbanian lek22.4253368361260320.044592418268119514
XCDItä-Karibian dollari0.73760585185697541.3557376171602065
GTQGuatemalan quetzal2.08855919317281650.4787989745604762
NPRNepalin rupia39.209331721183740.025504132717970484
BOBBolivian boliviano1.88649985216578050.5300822042747357
BBDBarbadoksen dollari0.54458815520762431.83625
CUCKuuban vaihdettava peso0.272294077603812133.6725
LAKLaosin kip5897.1034673075250.00016957477608182036
BNDBrunein dollari0.35006527392438222.856610108136606
BWPBotswanan pula3.57905182068959870.27940361025768096
HNLHondurasin lempira7.1793833984956960.13928772771900316
PYGParaguayn guarani1823.71908658839450.00054833006209892
ETBEtiopian birr42.288204035171590.023647256316874758
NADNamibian dollari4.4950730869777740.22246579324750018
PGKPapua-Uuden-Guinean kina1.1607290765329350.8615274832150943
SDGSudanin punta163.356545156956740.006121579022372057
MOPMacaon pataca2.18216726594135270.4582600131565147
BMDBermudan dollari0.272294077603812133.6725
NIONicaraguan córdoba10.0216166944400110.09978429932914912
BAMBosnia-Hertsegovinan vaihdettava markka0.453350631678234972.20579818384316
KZTKazakstanin tenge138.094389197226970.007241423824771011
PABPanaman balboa0.272294077603812133.6725
GYDGuyanan dollari56.9927796562226940.01754608225869917
YERJemenin rial64.918137475197180.015404015563170817
MGAMadagaskarin ariary1250.08157579983780.0007999477948950423
KYDCaymansaarten dollari0.226375262341545424.417443803957882
MZNMosambikin metical17.380707969597380.05753505563462757
RSDSerbian dinaari27.196071649373610.03677001637929691
SCRSeychellien rupia4.018135943486330.24887161959292783
AMDArmenian dram103.854024015661860.009628899885951395
AZNAzerbaidžanin manat0.462899931899385442.1602941177735087
SBDSalomonsaarten dollari2.2148973408619560.45148819385499694
TOPTongan pa’anga0.65514220693751561.526386163814012
BZDBelizen dollari0.54846127058153241.8232827979625652
GMDGambian dalasi20.1143964571663680.04971563537238123
MWKMalawin kwacha472.375715461392930.0021169589529454326
BIFBurundin frangi806.68270398235760.0012396447761471657
HTGHaitin gourde35.716061202610180.02799860808635076
SOSSomalian šillinki155.067724752949350.006448795206050641
GNFGuinean frangi2383.66020287623860.0004195228828309304
MNTMongolian tugrik969.51102262979480.0010314477882752732
MVRMalediivien rufiyaa4.2096150624732280.23755141150898518
CDFKongon frangi621.50935498540250.0016089862396737168
STNSão Tomé ja Príncipen dobra5.7286488574086470.17456123160817189
TJSTadžikistanin somoni2.5146599527057660.39766808189075553
KPWPohjois-Korean won245.069769296728080.004080470646663929
KGSKirgisian som23.8126396705394720.04199450434036426
LRDLiberian dollari48.6721030067644450.020545650140924056
LSLLesothon loti4.4950730869777740.22246579324750018
MMKMyanmarin kyat571.77658336005750.001748934862151014
GIPGibraltarin punta0.20205238631345144.949211529967593
XPTPlatinaunssi0.000132536368787483057545.0988219200535
MDLMoldovan leu4.5793884351418180.21836977014792833
CUPKuuban peso6.5336987962415070.15305266299928721
KHRKambodžan riel1091.87320387768950.0009158572592940187
MKDMakedonian denaari14.2819654018578350.07001837435272862
VUVVanuatun vatu32.997808533663730.03030504280245821
MRUMauritanian ouguiya10.8379936205287970.09226800042637494
SZLSwazimaan lilangeni4.4950730869777740.22246579324750018
CVEKap Verden escudo25.5599792186227680.03912366248214353
SRDSurinamen dollari10.3729462897371310.09640462526923407
SVCEl Salvadorin colón2.3825731790333560.4197142857142857
XPDPalladiumunssi0.000168815123702865125923.6398852517505
BSDBahaman dollari0.272294077603812133.6725
XDRIMF:n erityisnosto-oikeus0.198804105941379235.0300771971725124
RWFRuandan frangi396.70627014698670.002520756729228107
AWGAruban floriini0.48740639891082372.0516759776536313
BTNBhutanin ngultrum24.4943505988966020.04082574044829125
DJFDjiboutin frangi48.473262600464620.020629929704595845
KMFKomorien frangi114.035417305092990.008769205424351428
ERNEritrean nakfa4.0844111640571820.24483333333333332
FKPFalklandin punta0.20205238631345144.949211529967593
SHPSaint Helenan punta0.20205238631345144.949211529967593
SPLSeborgan luigino0.04538234608577263622.035000088140002
WSTSamoan tala0.75575029512059651.3231883685079182
JEPJerseyn punta0.20205238631345144.949211529967593
TMTTurkmenistanin manat0.95272647857360361.049619195529417
GGPGuernseyn punta0.20205238631345144.949211529967593
IMPMansaaren punta0.20205238631345144.949211529967593
TVDTuvalun dollari0.408409000504921742.4485258619758286
ZMWSambian kwacha6.058932507564960.165045575066472
ADACardano0.78323544916226511.2767552861270293
BCHBitcoin Cash0.000463058198900023272159.5557585967836
BNBBNB0.00031788865678314453145.7555300004756
BTCBitcoin0.0000030990542275846317322679.0906396591
CLFCLF0.006183037052614292161.73281697821676
CNHKiinan offshore-yuan1.89972855780072550.5263909919623877
DOGEDogecoin2.1949236377368380.45559671544249675
DOTPolkadot0.143378621108979456.974540501682734
ETHEthereum0.0000914278566193119310937.585512518446
EURCEURC0.231777919344536814.314474833616504
LINKChainlink0.02205841967303302845.33416331826006
LTCLitecoin0.0034601740953127537289.0027994124999
LUNATerra2.90940161852621640.3437132892318108
MXVMXV0.56477357221195031.770621093482604
SLESierra Leonen leone6.2150829659164620.16089889796870027
SOLSOL0.0021903890395017023456.5399031705768
SSPSSP1239.28174014396040.0008069190141410746
UNIUniswap0.0476300300927633420.995157845846812
USDCUSDC0.271632949307649033.6814385093886712
USDPUSDP0.273415079925060763.6574427433705776
USDTUSDT0.272618574193686073.6681286407489413
VEDVED81.524708903679510.012266219817865137
XBTXBT0.0000030990542275846317322679.0906396591
XCGKaribian guldeni0.49078260358936472.0375620339564744
XLMStellar Lumen1.31745855627058980.7590371592642435
XRPRipple0.14631730485877816.83446158993412
ZWGZimbabwen dollari7.0758903269971110.14132497166959104

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%