Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

29.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.86394505458269431.1574810165248568
GBPEnglannin punta0.73891137075156421.3533422810679938
INRIntian rupia95.331933606873520.010489664503436644
AUDAustralian dollari1.39614551038166360.716257719961174
CADKanadan dollari1.39070704663184870.719058699257977
SGDSingaporen dollari1.27363768824055020.7851526452404504
CHFSveitsin frangi0.80837562048157231.2370486870995339
MYRMalesian ringgit4.023371190184180.24854778560817362
JPYJapanin jeni160.101573582022350.006246034799200056
CNYKiinan yuan6.7192713407721280.1488256611891919
NZDUuden-Seelannin dollari1.6910888075286810.5913350000000163
THBThaimaan baht33.062649482511810.03024560994511166
HUFUnkarin forintti315.07498455105150.00317384765224981
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.83990958023177950.12755249148810158
MXNMeksikon peso17.0302744789990970.058718959652303386
ZAREtelä-Afrikan randi16.156172313941440.061895848878578914
PHPFilippiinien peso62.268452156072330.016059496669253267
SEKRuotsin kruunu9.587616260460340.10430121240083778
IDRIndonesian rupia17750.427361845060.00005633667176653573
BRLBrasilian real5.1901035330064760.19267438378454255
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira48.2018374355280340.02074609710340486
KESKenian šillinki129.439680980201980.0077256061852698146
KRWEtelä-Korean won1376.15562880678070.0007266619988809457
EGPEgyptin punta49.94699143076870.020021225930816986
IQDIrakin dinaari1310.12994186008540.000763283066853833
NOKNorjan kruunu9.3743662090857410.10667387828638365
KWDKuwaitin dinaari0.30890840008013843.2372055914975943
DKKTanskan kruunu6.4533999543113370.15495707798676384
PKRPakistanin rupia277.25659755087410.003606767192677927
ILSIsraelin uusi sekeli2.9748229974560680.3361544538465496
PLNPuolan zloty3.74645953338133440.2669186711053192
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.000224276522095087574458.7814661047105
OMROmanin rial0.381656714821221772.620155656028289
COPKolumbian peso3208.42424698059680.0003116794797137835
CLPChilen peso931.21070983602860.0010738708108029428
TWDTaiwanin uusi dollari31.6167365668776550.03162881779037311
ARSArgentiinan peso1498.35995078364110.0006673963752681729
CZKTšekin koruna20.8269849450400420.04801463114506887
VNDVietnamin dong25973.5647908192770.00003850068360094584
MADMarokon dirhami9.2826329217288670.10772805608408703
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi566.71080616890040.001764568434401732
LKRSri Lankan rupia327.97572957605170.0030490060996056657
UAHUkrainan hryvnia44.573118311581110.022435046904496634
NGNNigerian naira1340.08921482146140.0007462189747816371
TNDTunisian dinaari2.909723980961730.3436752099315885
UGXUgandan šillinki3768.2802895632330.00026537304105791614
RONRomanian leu4.5392363791723440.2203013715232723
BDTBangladeshin taka123.247825182830780.008113733435186867
PENPerun sol3.3517982913518920.2983473088401948
GELGeorgian lari2.6023987252862670.38426087066654196
XAFKeski-Afrikan CFA-frangi566.71080616890040.001764568434401732
FJDFidžin dollari2.19795593129658240.4549681755494053
VESVenezuelan bolívar790.4937100465660.0012650322036605358
UZSUzbekistanin som11823.4359542355630.0000845777829617934
DZDAlgerian dinaari133.51580711420110.007489749877665514
DOPDominikaanisen tasavallan peso58.729054534692680.01702734716100828
ISKIslannin kruunu121.399754270025920.008237248963253493
CRCCosta Rican colón450.164459962060160.002221410370965935
XAGHopeaunssi0.01505750702379922866.41205602092327
JMDJamaikan dollari157.9999674903470.006329115226312278
LYDLibyan dinaari6.3392712834607440.15774683797000696
GHSGhanan cedi11.204632986346190.08924879567394899
MURMauritiuksen rupia46.868636964496360.02133622961464644
AOAAngolan kwanza916.09025943760460.0010915954947647935
UYUUruguayn peso40.2771635567468350.024827964824064425
AFNAfganistanin afgaani65.2424298107470.015327448761500233
LBPLibanonin punta90101.326825004390.000011098615694552522
XPFCFP-frangi103.096068565576640.009699690918513802
TTDTrinidadin ja Tobagon dollari6.7481460921930540.14818884866124968
TZSTansanian šillinki2642.99676346615340.0003783583899242282
ALLAlbanian lek79.600397369169020.012562751356154938
XCDItä-Karibian dollari2.70183589987472270.37011870337734704
GTQGuatemalan quetzal7.62464260844918050.13115368829115462
NPRNepalin rupia152.602592721202770.006552968610611679
BOBBolivian boliviano11.7459769466456480.08513553232245825
BBDBarbadoksen dollari20.5
LAKLaosin kip22412.2977042893250.00004461836145468554
BNDBrunein dollari1.27363768824055020.7851526452404504
BWPBotswanan pula13.4020005878076060.07461572572304946
HNLHondurasin lempira26.8860629441628550.03719399162595157
PYGParaguayn guarani5925.44759804840850.00016876362223325672
ETBEtiopian birr160.499098662631780.006230564584677167
NADNamibian dollari16.156172313941440.061895848878578914
PGKPapua-Uuden-Guinean kina4.3354056534600060.23065892327789875
SDGSudanin punta600.17761972706280.0016661734245518197
MOPMacaon pataca8.0751068676387320.12383737037679765
BMDBermudan dollari11
NIONicaraguan córdoba36.7488564579556250.027211731095472324
BAMBosnia-Hertsegovinan vaihdettava markka1.6897296561044710.5918106463879054
KZTKazakstanin tenge464.183446856150170.0021543206824217037
PABPanaman balboa11
GYDGuyanan dollari209.2463013253070.004779056994872943
YERJemenin rial236.778250986519540.004223360869647326
MGAMadagaskarin ariary4329.7621993304170.0002309595663601679
KYDCaymansaarten dollari0.82635085994317171.2101397220894405
MZNMosambikin metical63.8182348918898160.01566950263814148
RSDSerbian dinaari101.266622411464710.00987492202452273
SCRSeychellien rupia14.3491237864846970.06969066647413624
AMDArmenian dram364.88155181837030.002740615399755198
AZNAzerbaidžanin manat1.70160111791239870.5876817953827189
SBDSalomonsaarten dollari7.9999436843376150.12500087993841905
TOPTongan pa’anga2.3540598059567450.4247980435626939
BZDBelizen dollari2.0157192866919540.4961008244561297
GMDGambian dalasi74.247582428357750.013468451999294527
MWKMalawin kwacha1735.57701086359980.0005761772561751169
BIFBurundin frangi2992.43179064710060.00033417637224865675
HTGHaitin gourde131.12161068475460.0076265079019218395
SOSSomalian šillinki571.45641889603840.0017499147212867757
GNFGuinean frangi8787.3807805219150.00011379955244645792
MNTMongolian tugrik3596.54705028656740.00027804446487647685
MVRMalediivien rufiyaa15.4687289732140220.06464655252100035
CDFKongon frangi2280.34342399999920.0004385304377732186
STNSão Tomé ja Príncipen dobra21.3106561456452470.04692488082795828
TJSTadžikistanin somoni9.2472375800317450.108140403157736
KGSKirgisian som87.538118143760760.011423594900198052
LRDLiberian dollari180.689677692976060.005534350455254993
LSLLesothon loti16.156172313941440.061895848878578914
MMKMyanmarin kyat2099.35087580624440.0004763377153978395
GIPGibraltarin punta0.73891137075156421.3533422810679938
XPTPlatinaunssi0.0005485503209226511822.986810613873
MDLMoldovan leu17.2793623312175340.05787250598902965
KHRKambodžan riel4046.363980296280.0002471354541681094
MKDMakedonian denaari52.8059925124628360.018937244665252494
VUVVanuatun vatu117.490664993266420.008511314495132967
MRUMauritanian ouguiya40.0929461791680.024942043309343843
SZLSwazimaan lilangeni16.156172313941440.061895848878578914
CVEKap Verden escudo95.26722116883370.010496789847872104
SRDSurinamen dollari37.765047013328380.02647951158771419
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00070077313550648371426.9953417624238
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.72856608466093131.3725590870255673
RWFRuandan frangi1470.32563198938940.0006801214494553656
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum95.331933606873520.010489664503436644
DJFDjiboutin frangi178.5149689313360.005601771134299892
KMFKomorien frangi425.03310462667530.0023527579125356426
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.73891137075156421.3533422810679938
SHPSaint Helenan punta0.73891137075156421.3533422810679938
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.7078126388096610.3693017698741499
JEPJerseyn punta0.73891137075156421.3533422810679938
TMTTurkmenistanin manat3.5097187782353430.28492311298593315
GGPGuernseyn punta0.73891137075156421.3533422810679938
IMPMansaaren punta0.73891137075156421.3533422810679938
TVDTuvalun dollari1.39614551038166360.716257719961174
ZMWSambian kwacha19.069627657378530.052439408779597976
ADACardano4.9846806049091390.20061465904458448
ARBARB11.3831170214799360.08784939995899194
AVAXAVAX0.136385092393156777.332179657270047
BCHBitcoin Cash0.004087525249707421244.6468067864727
BNBBNB0.0014480981242813427690.5609386769123
BTCBitcoin0.000012846688047704277841.07439105347
CLFCLF0.02365538099999872642.2736797179489
CNHKiinan offshore-yuan6.7310804875307970.14856455837253493
DAIDAI1.00014003737470580.9998599822330146
DOGEDogecoin11.7451696849834240.08514138380465734
DOTPolkadot1.1825536315979490.8456276089979363
ETHEthereum0.000409119245515652732444.275137288159
EURCEURC0.86344164918039031.1581558533216874
LINKChainlink0.0878039290849251411.389011977274805
LTCLitecoin0.02037902243006842549.07006719441755
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92508900800014260.5194565008912699
POLPOL9.5283195923065480.10495030003059827
SLESierra Leonen leone23.0129470770782940.043453800013125446
SOLSOL0.009527033520891319104.96446746063755
SSPSSP5634.0224108487310.00017749308168785863
TRXTRX2.95616776724336730.3382757944527966
UNIUniswap0.223063007939510844.48303826455696
USDCUSDC1.00004694644593870.9999530557579266
USDPUSDP1.00141561307583920.998586388051719
USDTUSDT0.99999116222410991.000008837853997
VEDVED790.4937100465660.0012650322036605358
XBTXBT0.000012846688047704277841.07439105347
XCGKaribian guldeni1.79723109101453820.5564114737384714
XLMStellar Lumen5.5953120741600680.17872104124775087
XRPRipple0.71805084193281821.3926590452957945
ZWGZimbabwen dollari26.5059013511023630.037727447437225545

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12215▲
GBP / EUR1,19775▼
USD / JPY157,993▼
GBP / USD1,34405▲
USD / CHF0,819616▼
USD / CAD1,41196▼
EUR / JPY177,291▲
AUD / USD0,692220▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %