Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

3.3.2026 klo 17.00 UTC

USDYhdysvaltain dollari1.16045231996575640.861732949122381
EUREuro11
GBPEnglannin punta0.87060661269412991.1486244021343424
INRIntian rupia106.867659001153270.00935736788235633
AUDAustralian dollari1.65145999620764480.6055248097419041
CADKanadan dollari1.58550475189481240.6307139721939751
SGDSingaporen dollari1.48339309604956910.6741301430235213
CHFSveitsin frangi0.90828897083617981.1009712020166778
MYRMalesian ringgit4.5791956574991140.21837896320554706
JPYJapanin jeni182.998762393158870.005464517830189345
CNYKiinan yuan8.0152529258656010.12476212656658064
NZDUuden-Seelannin dollari1.97168834615399650.5071795458702255
THBThaimaan baht36.6000645244719250.02732235620326214
HUFUnkarin forintti386.42520806177630.0025878228933763916
AEDArabiemiirikuntien dirhami4.261761145074240.23464477852209148
HKDHongkongin dollari9.0578732262557050.1104011918715465
MXNMeksikon peso20.4735558893778450.04884349379283074
ZAREtelä-Afrikan randi19.1937999779220620.05210015740240411
PHPFilippiinien peso67.878529526486060.014732198929115018
SEKRuotsin kruunu10.7699911820821120.09285058669905752
IDRIndonesian rupia19654.1100629312680.00005087994301436497
BRLBrasilian real6.1255701225826710.16325011060005282
SARSaudi-Arabian rial4.3516961998715860.22979545309930158
TRYTurkin liira51.0335353216269140.019594958368016915
KESKenian šillinki149.869776608255050.006672459401964028
KRWEtelä-Korean won1724.2449088604210.0005799640148921273
EGPEgyptin punta57.886659380993940.01727513749615913
IQDIrakin dinaari1520.3337214324540.0006577503254073736
NOKNorjan kruunu11.2577859068806830.08882741315846189
KWDKuwaitin dinaari0.3563324940592182.8063676949815655
DKKTanskan kruunu7.4718425823518710.13383579605410204
PKRPakistanin rupia324.20996272272950.0030844209462348297
ILSIsraelin uusi sekeli3.6007562127528470.27771944028265133
PLNPuolan zloty4.2935753550078140.23290612538886724
QARQatarin rial4.2240464446753530.23673982118746728
XAUKultaunssi0.000227192016687752834401.563112027725
OMROmanin rial0.44662504998218732.239014582903227
COPKolumbian peso4400.0328529376150.00022727103033614064
CLPChilen peso1051.17505696927880.0009513163324890666
TWDTaiwanin uusi dollari36.829810361870760.02715191824705353
ARSArgentiinan peso1640.67679666186360.0006095045666731007
CZKTšekin koruna24.3862584777221730.04100670059384223
VNDVietnamin dong30382.7328921741650.000032913431571442837
MADMarokon dirhami10.7958643291665940.09262806288685518
JODJordanian dinaari0.82276069485572111.2154202385365036
BHDBahrainin dinaari0.436330072307124342.2918429497935664
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia359.61765771024350.002780731086363214
UAHUkrainan hryvnia50.560585763379550.019778251871525755
NGNNigerian naira1598.20926381557110.0006257002900937991
TNDTunisian dinaari3.37177980000688530.29657927246552634
UGXUgandan šillinki4317.7912857341050.00023159989305272344
RONRomanian leu5.0991429956895570.1961113859417802
BDTBangladeshin taka141.894065025239140.007047511112054806
PENPerun sol3.949594930401290.25319052146403204
GELGeorgian lari3.13867442481877570.31860583948835
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.56769301297662580.38945465635735765
VESVenezuelan bolívar487.752015053872470.0020502221808136444
UZSUzbekistanin som14163.919553215490.00007060192598827492
DZDAlgerian dinaari151.936466973219320.006581698389605586
DOPDominikaanisen tasavallan peso69.548102574915860.014378537486667153
ISKIslannin kruunu144.11511387111350.006938897476737452
CRCCosta Rican colón545.38100510477180.0018335805439499905
XAGHopeaunssi0.01405139955868314471.16728805722731
JMDJamaikan dollari181.186134082794380.005519186140055521
LYDLibyan dinaari7.3776030553042790.135545378696002
GHSGhanan cedi12.4881841892169550.08007569273869773
MURMauritiuksen rupia54.415735901944090.018377037146056006
AOAAngolan kwanza1062.22441746948580.0009414206485502172
UYUUruguayn peso44.9714765827835240.02223631679425067
AFNAfganistanin afgaani73.227129095504030.013656141000636302
LBPLibanonin punta104096.285209169170.000009606490740669739
XPFCFP-frangi119.3317422430.00838000000003067
TTDTrinidadin ja Tobagon dollari7.8610102096394860.12721011337369337
TZSTansanian šillinki2974.76677223223120.0003361608074066295
ALLAlbanian lek96.266362120777860.010387844496973704
XCDItä-Karibian dollari3.14156714352555480.3183124709146824
GTQGuatemalan quetzal8.8976832646226710.11238880619363198
NPRNepalin rupia171.06840514609610.005845614794537767
BOBBolivian boliviano8.0144321521171080.1247749037011734
BBDBarbadoksen dollari2.32090463993151270.4308664745611905
LAKLaosin kip24846.275160001060.00004024748150619601
BNDBrunein dollari1.48339309604956910.6741301430235213
BWPBotswanan pula15.4952386377687240.06453595348719313
HNLHondurasin lempira30.734463182841130.03253676480538935
PYGParaguayn guarani7492.0038422351540.0001334756389689279
ETBEtiopian birr180.859857902851470.005529142904320693
NADNamibian dollari19.1937999779220620.05210015740240411
PGKPapua-Uuden-Guinean kina5.0632875471198950.197500140115254
SDGSudanin punta696.59834946644640.0014355474726087732
MOPMacaon pataca9.3296094230433780.10718562317625872
BMDBermudan dollari1.16045231996575640.861732949122381
NIONicaraguan córdoba42.6995368511926260.023419457768007836
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999999970.5112918811962185
KZTKazakstanin tenge580.52867017902920.0017225678099440122
PABPanaman balboa1.16045231996575640.861732949122381
GYDGuyanan dollari242.683619439594170.0041205912550224995
YERJemenin rial276.82077889284580.003612445583021384
MGAMadagaskarin ariary4859.24167347710950.0002057934276984486
KYDCaymansaarten dollari0.96412334981858391.0372116806300427
MZNMosambikin metical74.087905916335660.013497479617378547
RSDSerbian dinaari117.407412032223060.008517349822220296
SCRSeychellien rupia17.3114630364072860.057765192802995684
AMDArmenian dram437.691472728603970.002284714376009931
AZNAzerbaidžanin manat1.9728124999736770.5068905433300646
SBDSalomonsaarten dollari9.3423726573398390.10703918979450576
TOPTongan pa’anga2.792079850565130.3581559459331349
BZDBelizen dollari2.33517614036332470.428233220918578
GMDGambian dalasi85.470972359126790.011699878595018904
MWKMalawin kwacha2011.02569446735290.0004972586888129559
BIFBurundin frangi3441.80973707499970.0002905448227506741
HTGHaitin gourde152.255655648687420.006567900520604542
SOSSomalian šillinki663.1680222484050.0015079134796180309
GNFGuinean frangi10186.6057383430270.00009816812642860387
MNTMongolian tugrik4143.2623163162550.0002413557056385203
MVRMalediivien rufiyaa17.940571655376410.055739583955805624
CDFKongon frangi2668.15477848177030.0003747908509899184
STNSão Tomé ja Príncipen dobra24.675620115404610.0405258305697337
TJSTadžikistanin somoni11.0801426028714690.09025154601718262
KGSKirgisian som101.47948084829930.00985420886706043
LRDLiberian dollari212.861138467318570.004697898391413208
LSLLesothon loti19.1937999779220620.05210015740240411
MMKMyanmarin kyat2436.75673846941750.0004103815470017425
GIPGibraltarin punta0.87060661269412991.1486244021343424
XPTPlatinaunssi0.0005574160740416371793.9920403610454
MDLMoldovan leu20.0637617533742370.04984110219669172
KHRKambodžan riel4654.7297331790540.0002148352444336284
MKDMakedonian denaari61.665986188615080.016216395160556476
VUVVanuatun vatu138.17863162047360.007237008995331753
MRUMauritanian ouguiya46.28194373761990.021606698406384305
SZLSwazimaan lilangeni19.1937999779220620.05210015740240411
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari43.654740597446140.02290701963439227
SVCEl Salvadorin colón10.1539577997003660.09848376561398639
XPDPalladiumunssi0.00069749709372888361433.6977300563476
BSDBahaman dollari1.16045231996575640.861732949122381
XDRIMF:n erityisnosto-oikeus0.85092716255987411.175188716495622
RWFRuandan frangi1694.54126141996520.0005901302156325397
AWGAruban floriini2.0772096527387040.48141505537563184
BTNBhutanin ngultrum106.867659001153270.00935736788235633
DJFDjiboutin frangi207.035421641847560.00483009135378732
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa17.4067847994863460.057448863274825394
FKPFalklandin punta0.87060661269412991.1486244021343424
SHPSaint Helenan punta0.87060661269412991.1486244021343424
SPLSeborgan luigino0.193408719220657835.170397715415877
WSTSamoan tala3.14834989284115440.31762670415821337
JEPJerseyn punta0.87060661269412991.1486244021343424
TMTTurkmenistanin manat4.0699574225502960.24570281606862246
GGPGuernseyn punta0.87060661269412991.1486244021343424
IMPMansaaren punta0.87060661269412991.1486244021343424
TVDTuvalun dollari1.65145999620764480.6055248097419041
ZMWSambian kwacha22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHKiinan offshore-yuan8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLESierra Leonen leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGKaribian guldeni2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGZimbabwen dollari29.9113612697762930.033432112667183836

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11911▲
GBP / EUR1,19869▼
USD / JPY158,745▲
GBP / USD1,34146▲
USD / CHF0,821085▼
USD / CAD1,40090▲
EUR / JPY177,653▲
AUD / USD0,696468▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %